Chintai (CHEX) Valor real atual

Chintai logo
CHEXChintai
JPY 18,72 -17.93%
Capitalização de mercado
JPY 18,7B
17.90%
Volume (24)
JPY 336 294 170
2.51%
Fornecimento em circulação
998 814 320 CHEX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHEX

Chintai Preço hoje

Chintai Preço
JPY 18,72

Alteração de preço

JPY -4,0893542
17.93%
24h Baixo / 24h Alto
JPY 18,38 / JPY 22,87

Volume

JPY 336 294 170
2.51%
Volume / Limite de mercado
0,017987014
Dominio de mercado
0,0032200404%
Posição de mercado
#429

Fornecimento de Chintai

Fornecimento em circulação
998 814 323,196 CHEX
Fornecimento total
998 814 323,196 CHEX
Fornecimento máximo
1 000 000 000 CHEX

Chintai Capitalização de mercado

Capitalização de mercado
JPY 18 696 498 000
17.90%

Totalmente diluído
Limite de mercado

JPY 18 696 498 000
0.01%

Chintai Preço Ontem

Baixa / Alta de ontem
JPY 18,65971 / JPY 18,774031
Abertura / Fecho de Ontem
JPY 18,65971 / JPY 18,774031
A mudança de ontem
0.02%
Volume de ontem
JPY 334 956 280

Histórico do preço do Chintai

7 dias Baixa / 7 dias Alta
JPY 0,12444459 / JPY 0,1739113
30 dias Baixa / 30 dias Alta
JPY 18,389141 / JPY 23,829355
90 dias Baixa / 90 dias Alta
JPY 18,389141 / JPY 25,503434
52 Semana Baixa / 52 Semana Alta
JPY 18,389141 / JPY 25,503434
Máxima de todos os temposKzu. 17, 2024 (8 meses atrás)
JPY 123,82
84.93%
Baixa de todos os temposEost 9, 2020 (5 anos atrás)
JPY 0,053054
35068.50%

Data provided by Coingecko API

CHEX para JPY

Chintai
ChintaiCHEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEX Safely with 3Commas

Use a proven backtested strategy for CHEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chintai para Japanese yen Gráfico de Preço (CHEX para JPY)

    CHEXJPY de TradingView

    Chintai Trocas

    Instant crypto to crypto exchange coming soon!

    Chintai Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 22,721087
    JPY 0
    JPY 22,961774
    JPY 18,389141
    24/08/2025
    JPY 22,44308
    JPY 22,721087
    JPY 23,829355
    JPY 22,44308
    23/08/2025
    JPY 23,586282
    JPY 22,44308
    JPY 23,753438
    JPY 22,055214
    22/08/2025
    JPY 20,806775
    JPY 23,586282
    JPY 25,503434
    JPY 20,806775
    21/08/2025
    JPY 23,44276
    JPY 20,806775
    JPY 23,44276
    JPY 21,199434
    20/08/2025
    JPY 21,500244
    JPY 23,44276
    JPY 24,369067
    JPY 21,109929
    19/08/2025
    JPY 23,129443
    JPY 21,500244
    JPY 24,205906
    JPY 21,671032

    Data provided by Coingecko API

    Explore Our Other Products for CHEX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 892
    3.03%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 60,26B
    2
    JPY 4 406,05
    7.10%
    Capitalização de mercadoJPY 530,79B
    VolumeJPY 46,5B
    3
    JPY 2,89
    4.77%
    Capitalização de mercadoJPY 171,98B
    VolumeJPY 6,74B
    5
    JPY 845,49
    3.48%
    Capitalização de mercadoJPY 117,75B
    VolumeJPY 2,35B
    6
    JPY 187,68
    10.61%
    Capitalização de mercadoJPY 101,38B
    VolumeJPY 11,45B
    10
    JPY 0,209985
    9.61%
    Capitalização de mercadoJPY 31,63B
    VolumeJPY 3,16B

    Data provided by Coingecko API

    Mais criptomoedas

    425
    JPY 18,98
    12.46%
    Capitalização de mercadoJPY 18,97B
    VolumeJPY 468,08M
    426
    JPY 163,89
    0.23%
    Capitalização de mercadoJPY 18,77B
    VolumeJPY 8M
    427
    Capitalização de mercadoJPY 18,75B
    VolumeJPY 616,31M
    430
    Capitalização de mercadoJPY 18,56B
    VolumeJPY 37,77M
    431
    JPY 147,68
    0.23%
    Capitalização de mercadoJPY 18,53B
    VolumeJPY 2,03B

    Data provided by Coingecko API