Chintai (CHEX) Valor real atual

Chintai logo
CHEXChintai
RUB 8,49 -9.04%
Capitalização de mercado
RUB 8,48B
9.25%
Volume (24)
RUB 128 479 350
1.01%
Fornecimento em circulação
998 897 120 CHEX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHEX

Chintai Preço hoje

Chintai Preço
RUB 8,49

Alteração de preço

RUB -0,84373009
9.04%
24h Baixo / 24h Alto
RUB 8,21 / RUB 9,53

Volume

RUB 128 479 350
1.01%
Volume / Limite de mercado
0,015154279
Dominio de mercado
0,0026707455%
Posição de mercado
#495

Fornecimento de Chintai

Fornecimento em circulação
998 897 119,463 CHEX
Fornecimento total
998 897 119,463 CHEX
Fornecimento máximo
1 000 000 000 CHEX

Chintai Capitalização de mercado

Capitalização de mercado
RUB 8 478 090 600
9.25%

Totalmente diluído
Limite de mercado

RUB 8 478 090 600
1.60%

Chintai Preço Ontem

Baixa / Alta de ontem
RUB 8,6240916 / RUB 8,626268
Abertura / Fecho de Ontem
RUB 8,6240916 / RUB 8,626268
A mudança de ontem
1.57%
Volume de ontem
RUB 115 362 880

Histórico do preço do Chintai

7 dias Baixa / 7 dias Alta
RUB 0,094704625 / RUB 0,12470724
30 dias Baixa / 30 dias Alta
RUB 8,6240916 / RUB 9,4890634
90 dias Baixa / 90 dias Alta
RUB 8,0189329 / RUB 10,045123
52 Semana Baixa / 52 Semana Alta
RUB 7,6308696 / RUB 10,045123
Máxima de todos os temposKzu. 17, 2024 (8 meses atrás)
RUB 83,93
89.86%
Baixa de todos os temposEost 9, 2020 (5 anos atrás)
RUB 0,0369151
22952.59%

Data provided by Coingecko API

CHEX para RUB

Chintai
ChintaiCHEX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEX Safely with 3Commas

Use a proven backtested strategy for CHEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chintai para Russian Ruble Gráfico de Preço (CHEX para RUB)

    CHEXRUB de TradingView

    Chintai Trocas

    Instant crypto to crypto exchange coming soon!

    Chintai Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 9,22234
    RUB 0
    RUB 9,489063
    RUB 8,624092
    04/09/2025
    RUB 9,051676
    RUB 9,22234
    RUB 9,441356
    RUB 8,18669
    03/09/2025
    RUB 10,045123
    RUB 9,051676
    RUB 10,045123
    RUB 8,886277
    02/09/2025
    RUB 7,818893
    RUB 10,045123
    RUB 9,934315
    RUB 7,818893
    01/09/2025
    RUB 8,4115
    RUB 7,818893
    RUB 8,604299
    RUB 7,63087
    31/08/2025
    RUB 7,944519
    RUB 8,4115
    RUB 9,307796
    RUB 7,944519
    30/08/2025
    RUB 8,145312
    RUB 7,944519
    RUB 8,189525
    RUB 7,846997

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 0 minutoss e 46 segundoss

    Explore Our Other Products for CHEX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 788
    0.92%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 52,55B
    2
    RUB 4 302,11
    0.62%
    Capitalização de mercadoRUB 519,33B
    VolumeRUB 35,91B
    4
    RUB 2,82
    0.15%
    Capitalização de mercadoRUB 167,86B
    VolumeRUB 5,91B
    5
    RUB 858,41
    1.47%
    Capitalização de mercadoRUB 119,49B
    VolumeRUB 1,09B
    6
    RUB 202,47
    1.11%
    Capitalização de mercadoRUB 109,57B
    VolumeRUB 7,07B
    9
    RUB 0,215812
    0.52%
    Capitalização de mercadoRUB 32,54B
    VolumeRUB 2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    494
    RUB 156,47
    0.36%
    Capitalização de mercadoRUB 8,49B
    VolumeRUB 119,04M
    Capitalização de mercadoRUB 8,49B
    VolumeRUB 465,09M
    492
    RUB 57,13
    0.35%
    Capitalização de mercadoRUB 8,48B
    VolumeRUB 1,08B
    496
    RUB 0,01414679
    0%
    Capitalização de mercadoRUB 8,56B
    VolumeRUB 791
    497
    RUB 7,64
    5.02%
    Capitalização de mercadoRUB 8,4B
    VolumeRUB 5,5B

    Data provided by Coingecko API