Chintai (CHEX) Valor real atual

Chintai logo
CHEXChintai
$0,107144 -4.83%
Capitalização de mercado
$105,93M
5.85%
Volume (24)
$1 786 546
0.84%
Fornecimento em circulação
998 921 920 CHEX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHEX

Chintai Preço hoje

Chintai Preço
$0,107144

Alteração de preço

$-0,0054368273
4.83%
24h Baixo / 24h Alto
$0,09797 / $0,116008

Volume

$1 786 546
0.84%
Volume / Limite de mercado
0,016865086
Dominio de mercado
0,0026556652%
Posição de mercado
#491

Fornecimento de Chintai

Fornecimento em circulação
998 921 914,671 CHEX
Fornecimento total
998 872 125,972 CHEX
Fornecimento máximo
1 000 000 000 CHEX

Chintai Capitalização de mercado

Capitalização de mercado
$105 931 630
5.85%

Totalmente diluído
Limite de mercado

$105 926 350
4.30%

Chintai Preço Ontem

Baixa / Alta de ontem
$0,10959854 / $0,11201791
Abertura / Fecho de Ontem
$0,10959854 / $0,11201791
A mudança de ontem
3.31%
Volume de ontem
$1 431 442,7

Histórico do preço do Chintai

7 dias Baixa / 7 dias Alta
$0,098205153 / $0,14975142
30 dias Baixa / 30 dias Alta
$0,098205153 / $0,11559332
90 dias Baixa / 90 dias Alta
$0,098205153 / $0,11559332
52 Semana Baixa / 52 Semana Alta
$0,098205153 / $0,15573877
Máxima de todos os temposKzu. 17, 2024 (8 meses atrás)
$0,804342
86.77%
Baixa de todos os temposEost 9, 2020 (5 anos atrás)
$0,0005008
21142.30%

Data provided by Coingecko API

CHEX para USD

Chintai
ChintaiCHEX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEX Safely with 3Commas

Use a proven backtested strategy for CHEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chintai para US Dollar Gráfico de Preço (CHEX para USD)

    CHEXUSD de TradingView

    Chintai Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,11
    CHEX/USDT
    $0,00006
    $252 028
    Recently
    Kraken
    Kraken
    $0,11
    CHEX/USD
    $0,0011
    $165 021
    Recently

    Chintai Dados Históricos de Preços (USD)

    Data
    31/08/2025
    $0,099426
    $0
    $0,115593
    $0,099426
    30/08/2025
    $0,101956
    $0,099426
    $0,102509
    $0,098205
    29/08/2025
    $0,111198
    $0,101956
    $0,112325
    $0,099233
    28/08/2025
    $0,112003
    $0,111198
    $0,112003
    $0,105281
    27/08/2025
    $0,126355
    $0,112003
    $0,12711
    $0,110045
    26/08/2025
    $0,126144
    $0,126355
    $0,1296
    $0,125803
    25/08/2025
    $0,154292
    $0,126144
    $0,155739
    $0,124445

    Data provided by Coingecko API

    Datos en Vivo de Precios CHEX

    El precio actual de CHEX es de $ 0,107144 por CHEX/USD, con un capital de mercado de 105,93M USD. El volumen de trading en las últimas 24 horas es de $ 1 786 546 USD. El precio de CHEX a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Chintai ha bajado un -4.83%. Tiene una circulación de suministro de $ 998 921 920 de CHEX.

    El gráfico de precio de Chintai en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de CHEX precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 0 minutoss e 21 segundoss

    Explore Our Other Products for CHEX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $109 582
    0.53%
    Capitalização de mercado$2,18T
    Volume$35,07B
    2
    $4 475,55
    0.13%
    Capitalização de mercado$540,17B
    Volume$25,94B
    4
    $2,82
    0.92%
    Capitalização de mercado$167,43B
    Volume$5,92B
    5
    $864,29
    0.42%
    Capitalização de mercado$120,34B
    Volume$1,17B
    6
    $203,01
    1.11%
    Capitalização de mercado$109,85B
    Volume$6,59B
    9
    $0,22
    0.14%
    Capitalização de mercado$32,94B
    Volume$1,75B

    Data provided by Coingecko API

    Mais criptomoedas

    490
    $0,72
    5.42%
    Capitalização de mercado$106,75M
    Volume$21,32M
    489
    $18,7
    0.78%
    Capitalização de mercado$106,73M
    Volume$224 400
    492
    $0,01
    3.59%
    Capitalização de mercado$106M
    Volume$1,88M
    494
    $0,31
    0.32%
    Capitalização de mercado$105,28M
    Volume$6,27M
    493
    $16,13
    3.31%
    Capitalização de mercado$105,27M
    Volume$6,35M

    Data provided by Coingecko API