Chia (XCH) Valor real atual

Chia logo
XCHChia
RUB 791,55+ 1.02%
Capitalização de mercado
RUB 11,58B
1.01%
Volume (24)
RUB 559 713 530
16.21%
Fornecimento em circulação
14 624 581 XCH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XCH

Chia Preço hoje

Chia Preço
RUB 791,55

Alteração de preço

RUB 8,02
1.02%
24h Baixo / 24h Alto
RUB 778,47 / RUB 815,81

Volume

RUB 559 713 530
16.21%
Volume / Limite de mercado
0,048348857
Dominio de mercado
0,0036162599%
Posição de mercado
#392

Fornecimento de Chia

Fornecimento em circulação
14 624 580,799 XCH
Fornecimento total
32 999 582,317 XCH
Fornecimento máximo
0 XCH

Chia Capitalização de mercado

Capitalização de mercado
RUB 11 576 562 000
1.01%

Totalmente diluído
Limite de mercado

RUB 26 121 891 000
0.95%

Chia Preço Ontem

Baixa / Alta de ontem
RUB 797,26608 / RUB 801,03069
Abertura / Fecho de Ontem
RUB 797,26608 / RUB 801,03069
A mudança de ontem
0.95%
Volume de ontem
RUB 640 190 630

Histórico do preço do Chia

7 dias Baixa / 7 dias Alta
RUB 9,1496389 / RUB 10,09699
30 dias Baixa / 30 dias Alta
RUB 772,20625 / RUB 808,56859
90 dias Baixa / 90 dias Alta
RUB 746,36153 / RUB 808,56859
52 Semana Baixa / 52 Semana Alta
RUB 738,3794 / RUB 809,3859
Máxima de todos os temposMae 15, 2021 (4 anos atrás)
RUB 121 753
99.35%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 703,93
12.46%

Data provided by Coingecko API

XCH para RUB

Chia
ChiaXCH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCH Safely with 3Commas

Use a proven backtested strategy for XCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chia para Russian Ruble Gráfico de Preço (XCH para RUB)

    XCHRUB de TradingView

    Chia Trocas

    Instant crypto to crypto exchange coming soon!

    Chia Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 797,182308
    RUB 0
    RUB 808,568595
    RUB 772,206248
    28/08/2025
    RUB 767,219243
    RUB 797,182308
    RUB 801,795825
    RUB 762,003984
    27/08/2025
    RUB 785,808715
    RUB 767,219243
    RUB 792,897451
    RUB 767,718713
    26/08/2025
    RUB 738,379402
    RUB 785,808715
    RUB 786,665378
    RUB 738,379402
    25/08/2025
    RUB 783,512496
    RUB 738,379402
    RUB 783,512496
    RUB 741,096108
    24/08/2025
    RUB 802,768249
    RUB 783,512496
    RUB 804,379704
    RUB 773,873008
    23/08/2025
    RUB 789,711478
    RUB 802,768249
    RUB 809,385896
    RUB 784,78422

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 35 minutoss e 18 segundoss

    Explore Our Other Products for XCH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 540
    1.58%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 47,9B
    2
    RUB 4 382,2
    0.41%
    Capitalização de mercadoRUB 528,83B
    VolumeRUB 32,42B
    4
    RUB 2,8
    2.74%
    Capitalização de mercadoRUB 166,73B
    VolumeRUB 6,61B
    5
    RUB 858,81
    0.27%
    Capitalização de mercadoRUB 119,56B
    VolumeRUB 1,2B
    6
    RUB 201,98
    3.09%
    Capitalização de mercadoRUB 109,21B
    VolumeRUB 10,13B
    9
    RUB 0,21584
    0.14%
    Capitalização de mercadoRUB 32,51B
    VolumeRUB 2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    388
    RUB 60,87
    0.85%
    Capitalização de mercadoRUB 11,73B
    VolumeRUB 2,4B
    391
    RUB 93,47
    0.71%
    Capitalização de mercadoRUB 11,6B
    VolumeRUB 5,58M
    390
    RUB 12,33
    5.07%
    Capitalização de mercadoRUB 11,6B
    VolumeRUB 95,89M
    394
    RUB 16,09
    1.69%
    Capitalização de mercadoRUB 11,5B
    VolumeRUB 476,98M
    395
    Capitalização de mercadoRUB 11,5B
    VolumeRUB 71,7M

    Data provided by Coingecko API