CLever (CLEV) Valor real atual

CLever logo
CLEVCLever
JPY 1 256,3 -2.92%
Capitalização de mercado
JPY 175,38M
4.75%
Volume (24)
JPY 1 016 730
1.55%
Fornecimento em circulação
139 629 CLEV
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CLEV

CLever Preço hoje

CLever Preço
JPY 1 256,3

Alteração de preço

JPY -37,84136
2.92%
24h Baixo / 24h Alto
JPY 1 227,87 / JPY 1 297,84

Volume

JPY 1 016 730
1.55%
Volume / Limite de mercado
0,0057971458
Dominio de mercado
0,000030205949%
Posição de mercado
#3884

Fornecimento de CLever

Fornecimento em circulação
139 628,984 CLEV
Fornecimento total
1 265 982,528 CLEV
Fornecimento máximo
2 000 000 CLEV

CLever Capitalização de mercado

Capitalização de mercado
JPY 175 384 580
4.75%

Totalmente diluído
Limite de mercado

JPY 1 590 170 000
1.40%

CLever Preço Ontem

Baixa / Alta de ontem
JPY 1 229,1128 / JPY 1 248,4211
Abertura / Fecho de Ontem
JPY 1 229,1128 / JPY 1 248,4211
A mudança de ontem
1.42%
Volume de ontem
JPY 903 137,33

Histórico do preço do CLever

7 dias Baixa / 7 dias Alta
JPY 8,2440344 / JPY 9,6936971
30 dias Baixa / 30 dias Alta
JPY 1 229,1128 / JPY 1 388,7856
90 dias Baixa / 90 dias Alta
JPY 1 229,1128 / JPY 1 424,6826
52 Semana Baixa / 52 Semana Alta
JPY 1 217,8843 / JPY 1 424,6826
Máxima de todos os temposGen. 26, 2023 (2 anos atrás)
JPY 5 451,7
76.96%
Baixa de todos os temposMae 14, 2023 (2 anos atrás)
JPY 427,74
193.71%

Data provided by Coingecko API

CLEV para JPY

CLever
CLeverCLEV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLEV Safely with 3Commas

Use a proven backtested strategy for CLEV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CLever para Japanese yen Gráfico de Preço (CLEV para JPY)

    CLEVJPY de TradingView

    CLever Trocas

    Instant crypto to crypto exchange coming soon!

    CLever Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 1 379,987017
    JPY 0
    JPY 1 388,78559
    JPY 1 356,022496
    23/08/2025
    JPY 1 419,359669
    JPY 1 379,987017
    JPY 1 419,359669
    JPY 1 353,285521
    22/08/2025
    JPY 1 246,383154
    JPY 1 419,359669
    JPY 1 424,682601
    JPY 1 234,83151
    21/08/2025
    JPY 1 250,579373
    JPY 1 246,383154
    JPY 1 271,340041
    JPY 1 250,579373
    19/08/2025
    JPY 1 271,306378
    JPY 0
    JPY 1 274,065812
    JPY 1 217,884328

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 34 minutoss e 0 segundoss

    Explore Our Other Products for CLEV

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 368
    0.85%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 55,72B
    2
    JPY 4 426,06
    3.01%
    Capitalização de mercadoJPY 534,46B
    VolumeJPY 47,85B
    3
    JPY 2,91
    1.17%
    Capitalização de mercadoJPY 172,88B
    VolumeJPY 6,27B
    5
    JPY 844,22
    1.21%
    Capitalização de mercadoJPY 117,58B
    VolumeJPY 2,07B
    6
    JPY 188,5
    4.09%
    Capitalização de mercadoJPY 101,94B
    VolumeJPY 9,54B
    10
    JPY 0,211143
    3.27%
    Capitalização de mercadoJPY 31,81B
    VolumeJPY 2,68B

    Data provided by Coingecko API

    Mais criptomoedas

    3881
    JPY 0,00000002
    15.17%
    Capitalização de mercadoJPY 176,5M
    VolumeJPY 3,4M
    3882
    JPY 1,36
    0.93%
    Capitalização de mercadoJPY 176,35M
    VolumeJPY 12,63M
    3883
    Capitalização de mercadoJPY 176,21M
    VolumeJPY 6,79M
    3885
    JPY 0,17521
    0.57%
    Capitalização de mercadoJPY 175,2M
    VolumeJPY 27,82M
    Capitalização de mercadoJPY 174,78M
    VolumeJPY 2,93M

    Data provided by Coingecko API