CLI.AI (CMD) Valor real atual

CLI.AI logo
CMDCLI.AI
GBP 0,001968 -2.70%
Capitalização de mercado
GBP 975 018
3.15%
Volume (24)
GBP 41 902
1.46%
Fornecimento em circulação
497 005 730 CMD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CMD

CLI.AI Preço hoje

CLI.AI Preço
GBP 0,00196833

Alteração de preço

GBP -0,00005469269
2.70%
24h Baixo / 24h Alto
GBP 0,0018453 / GBP 0,00236035

Volume

GBP 41 902
1.46%
Volume / Limite de mercado
0,042975617
Dominio de mercado
0,000033550276%
Posição de mercado
#3799

Fornecimento de CLI.AI

Fornecimento em circulação
497 005 733,61 CMD
Fornecimento total
999 958 048,563 CMD
Fornecimento máximo
999 973 584 CMD

CLI.AI Capitalização de mercado

Capitalização de mercado
GBP 975 018
3.15%

Totalmente diluído
Limite de mercado

GBP 1 961 703
14.79%

CLI.AI Preço Ontem

Baixa / Alta de ontem
GBP 0,0022736278 / GBP 0,0023312257
Abertura / Fecho de Ontem
GBP 0,0022736278 / GBP 0,0023312257
A mudança de ontem
14.51%
Volume de ontem
GBP 31 256,437

Histórico do preço do CLI.AI

7 dias Baixa / 7 dias Alta
GBP 0,0018774263 / GBP 0,0046282735
30 dias Baixa / 30 dias Alta
GBP 0,0017559457 / GBP 0,0023591647
90 dias Baixa / 90 dias Alta
GBP 0,0017559457 / GBP 0,0026807862
52 Semana Baixa / 52 Semana Alta
GBP 0,0013851163 / GBP 0,0034180772
Máxima de todos os temposGoue. 3, 2025 (1 meses atrás)
GBP 0,01147139
82.90%
Baixa de todos os temposEost 17, 2025 (5 dias atrás)
GBP 0,00138504
41.64%

Data provided by Coingecko API

CMD para GBP

CLI.AI
CLI.AICMD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMD Safely with 3Commas

Use a proven backtested strategy for CMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CLI.AI para British Pound Gráfico de Preço (CMD para GBP)

    CMDGBP de TradingView

    CLI.AI Trocas

    Instant crypto to crypto exchange coming soon!

    CLI.AI Dados Históricos de Preços (GBP)

    Data
    22/08/2025
    GBP 0,001775
    GBP 0
    GBP 0,002359
    GBP 0,001775
    21/08/2025
    GBP 0,002393
    GBP 0,001775
    GBP 0,002423
    GBP 0,001756
    20/08/2025
    GBP 0,002127
    GBP 0,002393
    GBP 0,002681
    GBP 0,002127
    19/08/2025
    GBP 0,002566
    GBP 0,002127
    GBP 0,002602
    GBP 0,002122
    18/08/2025
    GBP 0,00142
    GBP 0,002566
    GBP 0,003418
    GBP 0,00142
    17/08/2025
    GBP 0,001512
    GBP 0,00142
    GBP 0,001559
    GBP 0,001385
    16/08/2025
    GBP 0,001544
    GBP 0,001512
    GBP 0,001568
    GBP 0,001433

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 8 minutoss e 16 segundoss

    Explore Our Other Products for CMD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 547
    2.68%
    Capitalização de mercadoGBP 2,3T
    VolumeGBP 51,9B
    2
    GBP 4 717,13
    9.75%
    Capitalização de mercadoGBP 569,2B
    VolumeGBP 67,23B
    3
    GBP 3,03
    7.05%
    Capitalização de mercadoGBP 180,25B
    VolumeGBP 10,13B
    5
    GBP 887,56
    5.02%
    Capitalização de mercadoGBP 123,61B
    VolumeGBP 2,6B
    6
    GBP 202,74
    11.84%
    Capitalização de mercadoGBP 109,51B
    VolumeGBP 13,42B
    9
    GBP 0,235977
    10.12%
    Capitalização de mercadoGBP 35,53B
    VolumeGBP 5,19B

    Data provided by Coingecko API

    Mais criptomoedas

    3796
    GBP 0,00577208
    4.11%
    Capitalização de mercadoGBP 976 615
    VolumeGBP 618 013
    3797
    GBP 0,00173934
    8.21%
    Capitalização de mercadoGBP 975 625
    VolumeGBP 2 321
    3798
    GBP 1,048
    1.06%
    Capitalização de mercadoGBP 975 461
    VolumeGBP 818
    3800
    Capitalização de mercadoGBP 974 377
    VolumeGBP 207 902
    3801
    GBP 0,442262
    5.88%
    Capitalização de mercadoGBP 974 036
    VolumeGBP 4 153

    Data provided by Coingecko API