coby (COBY) Valor real atual

coby logo
COBYcoby
0,000182+ 2.88%
Capitalização de mercado
€181 458
2.86%
Volume (24)
391
9.54%
Fornecimento em circulação
999 486 300 COBY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COBY

coby Preço hoje

coby Preço
€0,00018159

Alteração de preço

€0,00000509
2.88%
24h Baixo / 24h Alto
€0,00017298 / €0,00018243

Volume

€391,01
9.54%
Volume / Limite de mercado
0,0021548237
Dominio de mercado
0,0000051403585%
Posição de mercado
#6273

Fornecimento de coby

Fornecimento em circulação
999 486 296,459 COBY
Fornecimento total
999 486 296,459 COBY
Fornecimento máximo
1 000 000 000 COBY

coby Capitalização de mercado

Capitalização de mercado
€181 458
2.86%

Totalmente diluído
Limite de mercado

€181 458
2.54%

coby Preço Ontem

Baixa / Alta de ontem
€0,00017683376 / €0,0001772833
Abertura / Fecho de Ontem
€0,00017683376 / €0,0001772833
A mudança de ontem
2.56%
Volume de ontem
€649,91931

Histórico do preço do coby

7 dias Baixa / 7 dias Alta
€0,00019916337 / €0,00024411871
30 dias Baixa / 30 dias Alta
€0,00017163142 / €0,00017786217
90 dias Baixa / 90 dias Alta
€0,00017163142 / €0,00020865315
52 Semana Baixa / 52 Semana Alta
€0,00017154937 / €0,00020865315
Máxima de todos os temposDu 11, 2024 (9 meses atrás)
€0,01873914
99.03%
Baixa de todos os temposMae 31, 2025 (2 meses atrás)
€0,00011845
53.22%

Data provided by Coingecko API

COBY para EUR

coby
cobyCOBY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COBY Safely with 3Commas

Use a proven backtested strategy for COBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real coby para Euro Gráfico de Preço (COBY para EUR)

    COBYEUR de TradingView

    coby Trocas

    Instant crypto to crypto exchange coming soon!

    coby Dados Históricos de Preços (EUR)

    Data
    16/08/2025
    €0,000173
    €0
    €0,000178
    €0,000173
    15/08/2025
    €0,000184
    €0,000173
    €0,000188
    €0,000172
    14/08/2025
    €0,000203
    €0,000184
    €0,000209
    €0,00018
    13/08/2025
    €0,000189
    €0,000203
    €0,000202
    €0,000189
    12/08/2025
    €0,000174
    €0,000189
    €0,000189
    €0,000172
    11/08/2025
    €0,000176
    €0,000174
    €0,000182
    €0,000174
    10/08/2025
    €0,000178
    €0,000176
    €0,000184
    €0,000175

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 32 minutoss e 52 segundoss

    Explore Our Other Products for COBY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    118 230
    0.45%
    Capitalização de mercado€2,35T
    Volume€21,74B
    2
    4 481,31
    1.06%
    Capitalização de mercado€540,93B
    Volume€23,34B
    3
    3,14
    1.05%
    Capitalização de mercado€186,3B
    Volume€3,97B
    5
    849,14
    1.48%
    Capitalização de mercado€118,28B
    Volume€1,17B
    6
    193,02
    2.82%
    Capitalização de mercado€104,23B
    Volume€4,36B
    9
    0,24
    1.19%
    Capitalização de mercado€35,4B
    Volume€2,35B

    Data provided by Coingecko API

    Mais criptomoedas

    6269
    0,85
    0.02%
    Capitalização de mercado€181 913
    Volume€279
    6272
    0,00018156
    15.41%
    Capitalização de mercado€181 563
    Volume€3 687
    6271
    0,00074891
    0%
    Capitalização de mercado€188 172
    Volume€0
    6274
    0,0001812
    3.93%
    Capitalização de mercado€181 204
    Volume€1 987
    6275
    0,00042826
    0.34%
    Capitalização de mercado€180 929
    Volume€11

    Data provided by Coingecko API