coby (COBY) Valor real atual

coby logo
COBYcoby
0,000182+ 10.18%
Capitalização de mercado
€181 778
10.18%
Volume (24)
3 409
1.18%
Fornecimento em circulação
999 486 070 COBY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COBY

coby Preço hoje

coby Preço
€0,00018187

Alteração de preço

€0,0000168
10.18%
24h Baixo / 24h Alto
€0,00016282 / €0,00018319

Volume

€3 408,53
1.18%
Volume / Limite de mercado
0,018751059
Dominio de mercado
0,0000053963211%
Posição de mercado
#6379

Fornecimento de coby

Fornecimento em circulação
999 486 071,596 COBY
Fornecimento total
999 486 071,596 COBY
Fornecimento máximo
1 000 000 000 COBY

coby Capitalização de mercado

Capitalização de mercado
€181 778
10.18%

Totalmente diluído
Limite de mercado

€181 778
8.78%

coby Preço Ontem

Baixa / Alta de ontem
€0,00016584186 / €0,00016854274
Abertura / Fecho de Ontem
€0,00016854274 / €0,00016584186
A mudança de ontem
8.78%
Volume de ontem
€625,56233

Histórico do preço do coby

7 dias Baixa / 7 dias Alta
€0,00018048105 / €0,00019729862
30 dias Baixa / 30 dias Alta
€0,00015432355 / €0,00016854274
90 dias Baixa / 90 dias Alta
€0,00015432355 / €0,00016854274
52 Semana Baixa / 52 Semana Alta
€0,00015413569 / €0,00016854274
Máxima de todos os temposDu 11, 2024 (10 meses atrás)
€0,01873914
99.03%
Baixa de todos os temposMae 31, 2025 (3 meses atrás)
€0,00011845
52.79%

Data provided by Coingecko API

COBY para EUR

coby
cobyCOBY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COBY Safely with 3Commas

Use a proven backtested strategy for COBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real coby para Euro Gráfico de Preço (COBY para EUR)

    COBYEUR de TradingView

    coby Trocas

    Instant crypto to crypto exchange coming soon!

    coby Dados Históricos de Preços (EUR)

    Data
    07/09/2025
    €0,000163
    €0
    €0,000169
    €0,000163
    06/09/2025
    €0,00016
    €0,000163
    €0,000164
    €0,000154
    05/09/2025
    €0,00016
    €0,00016
    €0,000166
    €0,000158
    04/09/2025
    €0,000164
    €0,00016
    €0,000165
    €0,000159
    03/09/2025
    €0,000164
    €0,000164
    €0,000167
    €0,000163
    02/09/2025
    €0,000155
    €0,000164
    €0,000164
    €0,000155
    01/09/2025
    €0,000159
    €0,000155
    €0,000161
    €0,000154

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 56 minutoss e 41 segundoss

    Explore Our Other Products for COBY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 953
    0.24%
    Capitalização de mercado€2,21T
    Volume€25,13B
    2
    4 297,64
    0.08%
    Capitalização de mercado€518,78B
    Volume€16,85B
    3
    2,88
    2.04%
    Capitalização de mercado€171,72B
    Volume€4,34B
    5
    878,4
    1.48%
    Capitalização de mercado€122,29B
    Volume€1,05B
    6
    207,69
    2.21%
    Capitalização de mercado€112,65B
    Volume€4,97B
    9
    0,23
    6.51%
    Capitalização de mercado€34,89B
    Volume€2,52B

    Data provided by Coingecko API

    Mais criptomoedas

    6360
    0,00018207
    2.58%
    Capitalização de mercado€182 025
    Volume€409
    6369
    0,00000199
    11.01%
    Capitalização de mercado€181 980
    Volume€399
    Capitalização de mercado€181 772
    Volume€66 096
    6372
    0,0001817
    0.65%
    Capitalização de mercado€181 703
    Volume€426
    Capitalização de mercado€181 768
    Volume€100

    Data provided by Coingecko API