Cod3x (CDX) Valor real atual

Cod3x logo
CDXCod3x
$0,124843+ 0.05%
Capitalização de mercado
$6,12M
0.28%
Volume (24)
$10 557
3.49%
Fornecimento em circulação
49 139 637 CDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CDX

Cod3x Preço hoje

Cod3x Preço
$0,124843

Alteração de preço

$0,00006123
0.05%
24h Baixo / 24h Alto
$0,122973 / $0,12719

Volume

$10 557,42
3.49%
Volume / Limite de mercado
0,0017236714
Dominio de mercado
0,00015094165%
Posição de mercado
#2223

Fornecimento de Cod3x

Fornecimento em circulação
49 139 637,106 CDX
Fornecimento total
49 139 637,106 CDX
Fornecimento máximo
100 000 000 CDX

Cod3x Capitalização de mercado

Capitalização de mercado
$6 124 961
0.28%

Totalmente diluído
Limite de mercado

$6 124 961
0.62%

Cod3x Preço Ontem

Baixa / Alta de ontem
$0,12318357 / $0,12456552
Abertura / Fecho de Ontem
$0,12456552 / $0,12318357
A mudança de ontem
0.78%
Volume de ontem
$10 468,104

Histórico do preço do Cod3x

7 dias Baixa / 7 dias Alta
$0,10701544 / $0,127052
30 dias Baixa / 30 dias Alta
$0,11969852 / $0,127052
90 dias Baixa / 90 dias Alta
$0,10758771 / $0,127052
52 Semana Baixa / 52 Semana Alta
$0,10701544 / $0,127052
Máxima de todos os temposCʼhwe. 18, 2025 (6 meses atrás)
$0,251359
50.39%
Baixa de todos os temposMae 9, 2025 (4 meses atrás)
$0,01749092
612.94%

Data provided by Coingecko API

CDX para USD

Cod3x
Cod3xCDX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDX Safely with 3Commas

Use a proven backtested strategy for CDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cod3x para US Dollar Gráfico de Preço (CDX para USD)

    CDXUSD de TradingView

    Cod3x Trocas

    Instant crypto to crypto exchange coming soon!

    Cod3x Dados Históricos de Preços (USD)

    Data
    11/09/2025
    $0,124432
    $0
    $0,127052
    $0,123184
    10/09/2025
    $0,114656
    $0,124432
    $0,124741
    $0,110494
    09/09/2025
    $0,113368
    $0,114656
    $0,11589
    $0,112644
    08/09/2025
    $0,107456
    $0,113368
    $0,117044
    $0,107395
    07/09/2025
    $0,109079
    $0,107456
    $0,109267
    $0,107015
    06/09/2025
    $0,109164
    $0,109079
    $0,109697
    $0,108624
    05/09/2025
    $0,11069
    $0,109164
    $0,112484
    $0,107035

    Data provided by Coingecko API

    Datos en Vivo de Precios CDX

    El precio actual de CDX es de $ 0,124843 por CDX/USD, con un capital de mercado de 6,12M USD. El volumen de trading en las últimas 24 horas es de $ 10 557 USD. El precio de CDX a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Cod3x ha bajado un +0.05%. Tiene una circulación de suministro de $ 49 139 637 de CDX.

    El gráfico de precio de Cod3x en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de CDX precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 27 minutoss e 32 segundoss

    Explore Our Other Products for CDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $115 887
    1.80%
    Capitalização de mercado$2,31T
    Volume$44,94B
    2
    $4 466,24
    2.72%
    Capitalização de mercado$539,11B
    Volume$33,57B
    3
    $3,04
    2.10%
    Capitalização de mercado$181,39B
    Volume$5,49B
    5
    $904,48
    1.44%
    Capitalização de mercado$125,88B
    Volume$1,27B
    6
    $229,29
    1.86%
    Capitalização de mercado$123,92B
    Volume$10,26B
    8
    $0,26
    4.91%
    Capitalização de mercado$38,7B
    Volume$3,74B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$6,16M
    Volume$102
    2217
    Capitalização de mercado$6,16M
    Volume$43 414
    2213
    $0,56
    4.74%
    Capitalização de mercado$6,16M
    Volume$30 523
    2211
    $0,00159207
    1.10%
    Capitalização de mercado$6,16M
    Volume$928 173
    2216
    $0,49
    2.14%
    Capitalização de mercado$6,15M
    Volume$968

    Data provided by Coingecko API