Cod3x USD (CDXUSD) Valor real atual

Cod3x USD logo
CDXUSDCod3x USD
0,854505 -0.22%
Capitalização de mercado
€0
0%
Volume (24)
5 019
0.39%
Fornecimento em circulação
0 CDXUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CDXUSD

Cod3x USD Preço hoje

Cod3x USD Preço
€0,854505

Alteração de preço

€-0,0018496185
0.22%
24h Baixo / 24h Alto
€0,850346 / €0,857206

Volume

€5 018,9
0.39%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Cod3x USD

Fornecimento em circulação
0 CDXUSD
Fornecimento total
10 000 000 CDXUSD
Fornecimento máximo
0 CDXUSD

Cod3x USD Capitalização de mercado

Totalmente diluído
Limite de mercado

€8 545 554
0.03%

Cod3x USD Preço Ontem

Baixa / Alta de ontem
€0,85211066 / €0,85654533
Abertura / Fecho de Ontem
€0,85654533 / €0,85211066
A mudança de ontem
0.02%
Volume de ontem
€23 233,727

Histórico do preço do Cod3x USD

7 dias Baixa / 7 dias Alta
€0,99042514 / €1,009484
30 dias Baixa / 30 dias Alta
€0,84801321 / €0,8642336
90 dias Baixa / 90 dias Alta
€0,84801321 / €0,86694988
52 Semana Baixa / 52 Semana Alta
€0,84801321 / €0,87117824
Máxima de todos os temposMeur. 9, 2025 (6 meses atrás)
€1,05
18.65%
Baixa de todos os temposGoue. 22, 2025 (1 meses atrás)
€0,819404
4.29%

Data provided by Coingecko API

CDXUSD para EUR

Cod3x USD
Cod3x USDCDXUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDXUSD Safely with 3Commas

Use a proven backtested strategy for CDXUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cod3x USD para Euro Gráfico de Preço (CDXUSD para EUR)

    CDXUSDEUR de TradingView

    Cod3x USD Trocas

    Instant crypto to crypto exchange coming soon!

    Cod3x USD Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,860423
    €0
    €0,860803
    €0,848013
    04/09/2025
    €0,854931
    €0,860423
    €0,864234
    €0,854479
    03/09/2025
    €0,851394
    €0,854931
    €0,864066
    €0,851394
    02/09/2025
    €0,851319
    €0,851394
    €0,86695
    €0,851319
    01/09/2025
    €0,857656
    €0,851319
    €0,859576
    €0,848915
    31/08/2025
    €0,858627
    €0,857656
    €0,871178
    €0,855015
    30/08/2025
    €0,861195
    €0,858627
    €0,862947
    €0,852504

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 47 minutoss e 49 segundoss

    Explore Our Other Products for CDXUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 136
    0.58%
    Capitalização de mercado€2,19T
    Volume€19,24B
    2
    4 270,96
    0.97%
    Capitalização de mercado€515,79B
    Volume€14,53B
    4
    2,8
    0.49%
    Capitalização de mercado€167,18B
    Volume€1,76B
    5
    859,45
    1.02%
    Capitalização de mercado€119,63B
    Volume€953,71M
    6
    200,19
    2.02%
    Capitalização de mercado€108,4B
    Volume€3,04B
    9
    0,22
    1.23%
    Capitalização de mercado€32,5B
    Volume€933,11M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API