Coinweb (CWEB) Valor real atual

Coinweb logo
CWEBCoinweb
RUB 0,301699+ 1.28%
Capitalização de mercado
RUB 1,88B
1.30%
Volume (24)
RUB 12 266 137
0.19%
Fornecimento em circulação
6 244 546 000 CWEB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CWEB

Coinweb Preço hoje

Coinweb Preço
RUB 0,301699

Alteração de preço

RUB 0,00381939
1.28%
24h Baixo / 24h Alto
RUB 0,295529 / RUB 0,308381

Volume

RUB 12 266 137
0.19%
Volume / Limite de mercado
0,0065117085
Dominio de mercado
0,00059339967%
Posição de mercado
#1217

Fornecimento de Coinweb

Fornecimento em circulação
6 244 545 988 CWEB
Fornecimento total
7 603 280 959,261 CWEB
Fornecimento máximo
7 680 000 000 CWEB

Coinweb Capitalização de mercado

Capitalização de mercado
RUB 1 883 704 900
1.30%

Totalmente diluído
Limite de mercado

RUB 2 293 575 400
0.01%

Coinweb Preço Ontem

Baixa / Alta de ontem
RUB 0,30075148 / RUB 0,30248549
Abertura / Fecho de Ontem
RUB 0,30248549 / RUB 0,30075148
A mudança de ontem
0.03%
Volume de ontem
RUB 12 156 272

Histórico do preço do Coinweb

7 dias Baixa / 7 dias Alta
RUB 0,0033346187 / RUB 0,0037791788
30 dias Baixa / 30 dias Alta
RUB 0,29419929 / RUB 0,30683909
90 dias Baixa / 90 dias Alta
RUB 0,28316455 / RUB 0,30683909
52 Semana Baixa / 52 Semana Alta
RUB 0,2664498 / RUB 0,30683909
Máxima de todos os temposKzu. 30, 2021 (3 anos atrás)
RUB 49,49
99.39%
Baixa de todos os temposGoue. 8, 2025 (1 meses atrás)
RUB 0,20263
48.86%

Data provided by Coingecko API

CWEB para RUB

Coinweb
CoinwebCWEB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CWEB Safely with 3Commas

Use a proven backtested strategy for CWEB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coinweb para Russian Ruble Gráfico de Preço (CWEB para RUB)

    CWEBRUB de TradingView

    Coinweb Trocas

    Instant crypto to crypto exchange coming soon!

    Coinweb Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 0,297739
    RUB 0
    RUB 0,306839
    RUB 0,295718
    04/09/2025
    RUB 0,295337
    RUB 0,297739
    RUB 0,298457
    RUB 0,283165
    03/09/2025
    RUB 0,297736
    RUB 0,295337
    RUB 0,304305
    RUB 0,294976
    02/09/2025
    RUB 0,287191
    RUB 0,297736
    RUB 0,304413
    RUB 0,286725
    01/09/2025
    RUB 0,279873
    RUB 0,287191
    RUB 0,300528
    RUB 0,279203
    31/08/2025
    RUB 0,294809
    RUB 0,279873
    RUB 0,297939
    RUB 0,285306
    30/08/2025
    RUB 0,273026
    RUB 0,294809
    RUB 0,294516
    RUB 0,26645

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 48 minutoss e 13 segundoss

    Explore Our Other Products for CWEB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 755
    0.13%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 55,75B
    2
    RUB 4 317,13
    0.26%
    Capitalização de mercadoRUB 521,22B
    VolumeRUB 37,19B
    4
    RUB 2,81
    1.06%
    Capitalização de mercadoRUB 167,74B
    VolumeRUB 6,4B
    5
    RUB 851,9
    0.86%
    Capitalização de mercadoRUB 118,56B
    VolumeRUB 965,65M
    6
    RUB 203,62
    1.13%
    Capitalização de mercadoRUB 110,18B
    VolumeRUB 7,37B
    9
    RUB 0,217833
    2.66%
    Capitalização de mercadoRUB 32,85B
    VolumeRUB 2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    1214
    RUB 765,39
    0.75%
    Capitalização de mercadoRUB 1,9B
    VolumeRUB 209,47M
    1215
    RUB 1,97
    0.42%
    Capitalização de mercadoRUB 1,9B
    VolumeRUB 749 806
    1216
    RUB 45,88
    1.09%
    Capitalização de mercadoRUB 1,89B
    VolumeRUB 99,64M
    1218
    RUB 0,00258628
    0.43%
    Capitalização de mercadoRUB 1,88B
    VolumeRUB 142,19M
    1219
    RUB 24,94
    2.44%
    Capitalização de mercadoRUB 1,88B
    VolumeRUB 262,24M

    Data provided by Coingecko API