Compounding OpenDollar (CUSDO) Valor real atual

Compounding OpenDollar logo
CUSDOCompounding OpenDollar
RUB 80,1 -1.78%
Capitalização de mercado
RUB 21,9B
3.53%
Volume (24)
RUB 145 665 870
2.29%
Fornecimento em circulação
273 418 950 CUSDO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CUSDO

Compounding OpenDollar Preço hoje

Compounding OpenDollar Preço
RUB 80,1

Alteração de preço

RUB -1,4539044
1.78%
24h Baixo / 24h Alto
RUB 78,87 / RUB 83,87

Volume

RUB 145 665 870
2.29%
Volume / Limite de mercado
0,0066522973
Dominio de mercado
0,0066236735%
Posição de mercado
#271

Fornecimento de Compounding OpenDollar

Fornecimento em circulação
273 418 947,301 CUSDO
Fornecimento total
273 426 275,126 CUSDO
Fornecimento máximo
0 CUSDO

Compounding OpenDollar Capitalização de mercado

Capitalização de mercado
RUB 21 897 078 000
3.53%

Totalmente diluído
Limite de mercado

RUB 21 897 665 000
1.68%

Compounding OpenDollar Preço Ontem

Baixa / Alta de ontem
RUB 81,4469 / RUB 81,466362
Abertura / Fecho de Ontem
RUB 81,466362 / RUB 81,4469
A mudança de ontem
1.67%
Volume de ontem
RUB 122 873 600

Histórico do preço do Compounding OpenDollar

7 dias Baixa / 7 dias Alta
RUB 0,99633796 / RUB 1,0841859
30 dias Baixa / 30 dias Alta
RUB 80,663315 / RUB 86,843733
90 dias Baixa / 90 dias Alta
RUB 80,663315 / RUB 86,843733
52 Semana Baixa / 52 Semana Alta
RUB 80,663315 / RUB 86,843733
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
RUB 103,12
22.35%
Baixa de todos os temposGoue. 17, 2025 (1 meses atrás)
RUB 70,16
14.14%

Data provided by Coingecko API

CUSDO para RUB

Compounding OpenDollar
Compounding OpenDollarCUSDO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUSDO Safely with 3Commas

Use a proven backtested strategy for CUSDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Compounding OpenDollar para Russian Ruble Gráfico de Preço (CUSDO para RUB)

    CUSDORUB de TradingView

    Compounding OpenDollar Trocas

    Instant crypto to crypto exchange coming soon!

    Compounding OpenDollar Dados Históricos de Preços (RUB)

    Data
    17/08/2025
    RUB 81,668768
    RUB 0
    RUB 86,843733
    RUB 80,663315
    16/08/2025
    RUB 81,914682
    RUB 81,668768
    RUB 81,944657
    RUB 81,386736
    15/08/2025
    RUB 81,489604
    RUB 81,914682
    RUB 81,973084
    RUB 81,489604
    14/08/2025
    RUB 81,20744
    RUB 81,489604
    RUB 81,544242
    RUB 80,961443
    13/08/2025
    RUB 81,201151
    RUB 81,20744
    RUB 81,609356
    RUB 81,181788
    12/08/2025
    RUB 81,216654
    RUB 81,201151
    RUB 81,648208
    RUB 81,156141
    11/08/2025
    RUB 81,530127
    RUB 81,216654
    RUB 81,610151
    RUB 81,20519

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 6 minutoss e 22 segundoss

    Explore Our Other Products for CUSDO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 115 039
    2.82%
    Capitalização de mercadoRUB 2,29T
    VolumeRUB 34,94B
    2
    RUB 4 270,82
    6.31%
    Capitalização de mercadoRUB 515,51B
    VolumeRUB 35,92B
    3
    RUB 2,98
    4.92%
    Capitalização de mercadoRUB 176,82B
    VolumeRUB 5,8B
    5
    RUB 831,54
    3.44%
    Capitalização de mercadoRUB 115,78B
    VolumeRUB 1,47B
    6
    RUB 181,05
    6.39%
    Capitalização de mercadoRUB 97,78B
    VolumeRUB 5,88B
    9
    RUB 0,222231
    4.94%
    Capitalização de mercadoRUB 33,46B
    VolumeRUB 3B

    Data provided by Coingecko API

    Mais criptomoedas

    268
    RUB 22,8
    4.81%
    Capitalização de mercadoRUB 22,33B
    VolumeRUB 3,26B
    269
    RUB 1 783,7
    4.63%
    Capitalização de mercadoRUB 22,07B
    VolumeRUB 1,83B
    270
    RUB 177,77
    5.38%
    Capitalização de mercadoRUB 21,96B
    VolumeRUB 7,18B
    272
    RUB 8,17
    4.25%
    Capitalização de mercadoRUB 21,7B
    VolumeRUB 4,78B
    273
    RUB 1,22
    4.30%
    Capitalização de mercadoRUB 21,47B
    VolumeRUB 2,85B

    Data provided by Coingecko API