Compounding OpenDollar (CUSDO) Valor real atual

Compounding OpenDollar logo
CUSDOCompounding OpenDollar
RUB 85,3+ 1.75%
Capitalização de mercado
RUB 22,18B
1.28%
Volume (24)
RUB 152 827 110
27.19%
Fornecimento em circulação
260 377 110 CUSDO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CUSDO

Compounding OpenDollar Preço hoje

Compounding OpenDollar Preço
RUB 85,3

Alteração de preço

RUB 1,47
1.75%
24h Baixo / 24h Alto
RUB 83,6 / RUB 85,42

Volume

RUB 152 827 110
27.19%
Volume / Limite de mercado
0,0068906278
Dominio de mercado
0,0069867635%
Posição de mercado
#277

Fornecimento de Compounding OpenDollar

Fornecimento em circulação
260 377 108,176 CUSDO
Fornecimento total
260 377 108,176 CUSDO
Fornecimento máximo
0 CUSDO

Compounding OpenDollar Capitalização de mercado

Capitalização de mercado
RUB 22 178 982 000
1.28%

Totalmente diluído
Limite de mercado

RUB 22 178 982 000
0.86%

Compounding OpenDollar Preço Ontem

Baixa / Alta de ontem
RUB 84,426654 / RUB 84,483653
Abertura / Fecho de Ontem
RUB 84,426654 / RUB 84,483653
A mudança de ontem
1.00%
Volume de ontem
RUB 52 622 430

Histórico do preço do Compounding OpenDollar

7 dias Baixa / 7 dias Alta
RUB 1,0201976 / RUB 1,025297
30 dias Baixa / 30 dias Alta
RUB 83,088262 / RUB 84,533839
90 dias Baixa / 90 dias Alta
RUB 83,003279 / RUB 84,533839
52 Semana Baixa / 52 Semana Alta
RUB 82,275913 / RUB 84,533839
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
RUB 103,12
17.40%
Baixa de todos os temposGoue. 17, 2025 (1 meses atrás)
RUB 70,16
21.41%

Data provided by Coingecko API

CUSDO para RUB

Compounding OpenDollar
Compounding OpenDollarCUSDO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUSDO Safely with 3Commas

Use a proven backtested strategy for CUSDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Compounding OpenDollar para Russian Ruble Gráfico de Preço (CUSDO para RUB)

    CUSDORUB de TradingView

    Compounding OpenDollar Trocas

    Instant crypto to crypto exchange coming soon!

    Compounding OpenDollar Dados Históricos de Preços (RUB)

    Data
    08/09/2025
    RUB 83,130866
    RUB 0
    RUB 84,533839
    RUB 83,106178
    07/09/2025
    RUB 83,095668
    RUB 83,130866
    RUB 83,201637
    RUB 83,070788
    06/09/2025
    RUB 83,059065
    RUB 83,095668
    RUB 83,174893
    RUB 83,030364
    05/09/2025
    RUB 83,289872
    RUB 83,059065
    RUB 83,454949
    RUB 83,003279
    04/09/2025
    RUB 82,775615
    RUB 83,289872
    RUB 83,326137
    RUB 82,677454
    03/09/2025
    RUB 82,383303
    RUB 82,775615
    RUB 82,955463
    RUB 82,289576
    02/09/2025
    RUB 82,436766
    RUB 82,383303
    RUB 82,511299
    RUB 82,275913

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 8 minutoss e 38 segundoss

    Explore Our Other Products for CUSDO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 726
    0.56%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 40,83B
    2
    RUB 4 354,51
    0.48%
    Capitalização de mercadoRUB 525,44B
    VolumeRUB 30,19B
    3
    RUB 3
    1.91%
    Capitalização de mercadoRUB 179,14B
    VolumeRUB 6,64B
    5
    RUB 882,64
    0.48%
    Capitalização de mercadoRUB 122,86B
    VolumeRUB 1,03B
    6
    RUB 218,35
    1.74%
    Capitalização de mercadoRUB 118,37B
    VolumeRUB 10,1B
    9
    RUB 0,241543
    3.03%
    Capitalização de mercadoRUB 36,45B
    VolumeRUB 3,57B

    Data provided by Coingecko API

    Mais criptomoedas

    274
    RUB 22,71
    7.40%
    Capitalização de mercadoRUB 22,34B
    VolumeRUB 2,76B
    276
    RUB 0,00017798
    1.76%
    Capitalização de mercadoRUB 22,27B
    VolumeRUB 288,75M
    275
    RUB 102,05
    141.62%
    Capitalização de mercadoRUB 22,25B
    VolumeRUB 55,63B
    279
    RUB 562 300
    1.40%
    Capitalização de mercadoRUB 22,15B
    VolumeRUB 1,37B
    278
    RUB 0,248664
    5.31%
    Capitalização de mercadoRUB 22,12B
    VolumeRUB 3,12B

    Data provided by Coingecko API