Conceal (CCX) Valor real atual

Conceal logo
CCXConceal
JPY 1,12+ 32.08%
Capitalização de mercado
JPY 23,01M
32.08%
Volume (24)
JPY 57 025
0.09%
Fornecimento em circulação
20 577 020 CCX
Data de emissão
23/05/2018

Data provided by Coingecko API

Estatísticas de preços de CCX

Conceal Preço hoje

Conceal Preço
JPY 1,12

Alteração de preço

JPY 0,271598
32.08%
24h Baixo / 24h Alto
JPY 0,845555 / JPY 1,16

Volume

JPY 57 025
0.09%
Volume / Limite de mercado
0,0024782703
Dominio de mercado
0,0000039446957%
Posição de mercado
#6818

Fornecimento de Conceal

Fornecimento em circulação
20 577 020 CCX
Fornecimento total
200 000 000 CCX
Fornecimento máximo
0 CCX

Conceal Capitalização de mercado

Capitalização de mercado
JPY 23 010 000
32.08%

Totalmente diluído
Limite de mercado

JPY 223 647 550
30.25%

Conceal Preço Ontem

Baixa / Alta de ontem
JPY 0,85775634 / JPY 0,85935066
Abertura / Fecho de Ontem
JPY 0,85935066 / JPY 0,85775634
A mudança de ontem
30.45%
Volume de ontem
JPY 28 482,106

Histórico do preço do Conceal

7 dias Baixa / 7 dias Alta
JPY 0,004112759 / JPY 0,0078702089
30 dias Baixa / 30 dias Alta
JPY 0,7074292 / JPY 0,87297057
90 dias Baixa / 90 dias Alta
JPY 0,7074292 / JPY 0,93171975
52 Semana Baixa / 52 Semana Alta
JPY 0,60471952 / JPY 1,0298328
Máxima de todos os temposHere 18, 2018 (6 anos atrás)
JPY 178,55
99.37%
Baixa de todos os temposEost 14, 2025 (21 dias atrás)
JPY 0,591254
89.14%

Data provided by Coingecko API

CCX para JPY

Conceal
ConcealCCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CCX Safely with 3Commas

Use a proven backtested strategy for CCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Conceal para Japanese yen Gráfico de Preço (CCX para JPY)

    CCXJPY de TradingView

    Conceal Trocas

    Instant crypto to crypto exchange coming soon!

    Conceal Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 0,838229
    JPY 0
    JPY 0,872971
    JPY 0,707429
    02/09/2025
    JPY 0,863026
    JPY 0,838229
    JPY 0,867597
    JPY 0,818083
    01/09/2025
    JPY 0,923661
    JPY 0,863026
    JPY 0,927164
    JPY 0,808736
    31/08/2025
    JPY 0,894415
    JPY 0,923661
    JPY 0,93172
    JPY 0,887066
    30/08/2025
    JPY 0,82697
    JPY 0,894415
    JPY 0,983776
    JPY 0,60472
    29/08/2025
    JPY 0,752658
    JPY 0,82697
    JPY 0,817976
    JPY 0,752658
    28/08/2025
    JPY 0,994284
    JPY 0,752658
    JPY 1,029833
    JPY 0,947485

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 21 minutoss e 42 segundoss

    Explore Our Other Products for CCX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 778
    0.73%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 36,55B
    2
    JPY 4 397,07
    0.80%
    Capitalização de mercadoJPY 531,37B
    VolumeJPY 31,73B
    3
    JPY 2,84
    0.55%
    Capitalização de mercadoJPY 169,17B
    VolumeJPY 4,41B
    5
    JPY 848,05
    0.61%
    Capitalização de mercadoJPY 118,11B
    VolumeJPY 983,15M
    6
    JPY 207,78
    1.09%
    Capitalização de mercadoJPY 112,59B
    VolumeJPY 5,41B
    9
    JPY 0,216394
    0.20%
    Capitalização de mercadoJPY 32,62B
    VolumeJPY 1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    6817
    JPY 1,53
    0.01%
    Capitalização de mercadoJPY 23,08M
    VolumeJPY 65 991
    6804
    JPY 0,02716186
    13.72%
    Capitalização de mercadoJPY 23,07M
    VolumeJPY 676 472
    6816
    JPY 0,184747
    0.67%
    Capitalização de mercadoJPY 23,09M
    VolumeJPY 41 978
    6819
    JPY 0,331274
    2.05%
    Capitalização de mercadoJPY 22,99M
    VolumeJPY 121 265
    Capitalização de mercadoJPY 22,99M
    VolumeJPY 87,65M

    Data provided by Coingecko API