Conceal (CCX) Valor real atual

Conceal logo
CCXConceal
$0,006444 -4.56%
Capitalização de mercado
$132 597
4.73%
Volume (24)
$92
0.44%
Fornecimento em circulação
20 577 020 CCX
Data de emissão
23/05/2018

Data provided by Coingecko API

Estatísticas de preços de CCX

Conceal Preço hoje

Conceal Preço
$0,00644394

Alteração de preço

$-0,00030796822
4.56%
24h Baixo / 24h Alto
$0,00644394 / $0,00704227

Volume

$91,81
0.44%
Volume / Limite de mercado
0,00069239877
Dominio de mercado
0,000003324156%
Posição de mercado
#7034

Fornecimento de Conceal

Fornecimento em circulação
20 577 020 CCX
Fornecimento total
200 000 000 CCX
Fornecimento máximo
0 CCX

Conceal Capitalização de mercado

Capitalização de mercado
$132 597
4.73%

Totalmente diluído
Limite de mercado

$1 288 789
4.36%

Conceal Preço Ontem

Baixa / Alta de ontem
$0,0067206728 / $0,0067549081
Abertura / Fecho de Ontem
$0,0067549081 / $0,0067206728
A mudança de ontem
4.36%
Volume de ontem
$334,6443

Histórico do preço do Conceal

7 dias Baixa / 7 dias Alta
$0,0050305604 / $0,0087125399
30 dias Baixa / 30 dias Alta
$0,0063372647 / $0,0077714378
90 dias Baixa / 90 dias Alta
$0,0050305604 / $0,0087125399
52 Semana Baixa / 52 Semana Alta
$0,0050305604 / $0,0087125399
Máxima de todos os temposHere 18, 2018 (6 anos atrás)
$1,59
99.60%
Baixa de todos os temposEost 14, 2025 (14 dias atrás)
$0,00403452
59.72%

Data provided by Coingecko API

CCX para USD

Conceal
ConcealCCX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CCX Safely with 3Commas

Use a proven backtested strategy for CCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Conceal para US Dollar Gráfico de Preço (CCX para USD)

    CCXUSD de TradingView

    Conceal Trocas

    Instant crypto to crypto exchange coming soon!

    Conceal Dados Históricos de Preços (USD)

    Data
    27/08/2025
    $0,006859
    $0
    $0,007249
    $0,006337
    26/08/2025
    $0,006529
    $0,006859
    $0,008713
    $0,006427
    25/08/2025
    $0,006843
    $0,006529
    $0,007733
    $0,005031
    24/08/2025
    $0,006594
    $0,006843
    $0,007378
    $0,006536
    23/08/2025
    $0,006653
    $0,006594
    $0,006874
    $0,006594
    22/08/2025
    $0,006663
    $0,006653
    $0,00682
    $0,006605
    21/08/2025
    $0,006886
    $0,006663
    $0,006886
    $0,006434

    Data provided by Coingecko API

    Datos en Vivo de Precios CCX

    El precio actual de CCX es de $ 0,006444 por CCX/USD, con un capital de mercado de 132 597 USD. El volumen de trading en las últimas 24 horas es de $ 92 USD. El precio de CCX a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Conceal ha bajado un -4.56%. Tiene una circulación de suministro de $ 20 577 020 de CCX.

    El gráfico de precio de Conceal en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de CCX precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 47 minutoss e 59 segundoss

    Explore Our Other Products for CCX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 436
    0.87%
    Capitalização de mercado$2,24T
    Volume$33,95B
    2
    $4 509,75
    0.51%
    Capitalização de mercado$544,26B
    Volume$29,07B
    3
    $2,97
    0.23%
    Capitalização de mercado$176,72B
    Volume$5,56B
    5
    $876,7
    2.07%
    Capitalização de mercado$122,02B
    Volume$1,67B
    6
    $214,99
    4.89%
    Capitalização de mercado$116,02B
    Volume$12,23B
    9
    $0,22
    2.10%
    Capitalização de mercado$33,82B
    Volume$1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    7032
    $0,00013366
    6.20%
    Capitalização de mercado$133 064
    Volume$348
    7031
    $0,00013326
    3.13%
    Capitalização de mercado$133 022
    Volume$17 451
    7033
    $0,00013226
    3.58%
    Capitalização de mercado$132 637
    Volume$1 224
    7035
    $0,00000013
    0.24%
    Capitalização de mercado$132 576
    Volume$41
    7036
    $0,00004135
    10.45%
    Capitalização de mercado$132 527
    Volume$529

    Data provided by Coingecko API