Conscious Token (CONSCIOUS) Valor real atual

Conscious Token logo
CONSCIOUSConscious Token
ETH 0,000065+ 6.25%
Capitalização de mercado
ETH 30 404
6.82%
Volume (24)
ETH 455
0.34%
Fornecimento em circulação
468 351 270 CONSCIOUS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CONSCIOUS

Conscious Token Preço hoje

Conscious Token Preço
ETH 0,00006457

Alteração de preço

ETH 0,0000038
6.25%
24h Baixo / 24h Alto
ETH 0,00006073 / ETH 0,00006526

Volume

ETH 454,91
0.34%
Volume / Limite de mercado
0,014962176
Dominio de mercado
0,0034952485%
Posição de mercado
#418

Fornecimento de Conscious Token

Fornecimento em circulação
468 351 273,906 CONSCIOUS
Fornecimento total
1 000 000 000 CONSCIOUS
Fornecimento máximo
1 000 000 000 CONSCIOUS

Conscious Token Capitalização de mercado

Capitalização de mercado
ETH 30 404
6.82%

Totalmente diluído
Limite de mercado

ETH 64 918
4.53%

Conscious Token Preço Ontem

Baixa / Alta de ontem
ETH 0,00006187302 / ETH 0,000062333279
Abertura / Fecho de Ontem
ETH 0,00006187302 / ETH 0,000062333279
A mudança de ontem
3.97%
Volume de ontem
ETH 420,55218

Histórico do preço do Conscious Token

7 dias Baixa / 7 dias Alta
ETH 0,25792014 / ETH 0,28011822
30 dias Baixa / 30 dias Alta
ETH 0,000057679357 / ETH 0,000062333279
90 dias Baixa / 90 dias Alta
ETH 0,00005700431 / ETH 0,000062333279
52 Semana Baixa / 52 Semana Alta
ETH 0,000054718268 / ETH 0,000062457081
Máxima de todos os temposEbr. 22, 2025 (4 meses atrás)
ETH 0,0000989
34.69%
Baixa de todos os temposEbr. 6, 2025 (4 meses atrás)
ETH 0,00003247
98.94%

Data provided by Coingecko API

CONSCIOUS para ETH

Conscious Token
Conscious TokenCONSCIOUS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CONSCIOUS Safely with 3Commas

Use a proven backtested strategy for CONSCIOUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Conscious Token para Ethereum Gráfico de Preço (CONSCIOUS para ETH)

    CONSCIOUSETH de TradingView

    Conscious Token Trocas

    Instant crypto to crypto exchange coming soon!

    Conscious Token Dados Históricos de Preços (ETH)

    Data
    28/08/2025
    ETH 0,000059
    ETH 0
    ETH 0,000062
    ETH 0,000058
    27/08/2025
    ETH 0,000057
    ETH 0,000059
    ETH 0,000059
    ETH 0,000057
    26/08/2025
    ETH 0,000059
    ETH 0,000057
    ETH 0,00006
    ETH 0,000058
    25/08/2025
    ETH 0,000056
    ETH 0,000059
    ETH 0,00006
    ETH 0,000056
    24/08/2025
    ETH 0,000055
    ETH 0,000056
    ETH 0,000056
    ETH 0,000055
    23/08/2025
    ETH 0,000055
    ETH 0,000055
    ETH 0,000056
    ETH 0,000055
    22/08/2025
    ETH 0,000062
    ETH 0,000055
    ETH 0,000062
    ETH 0,000055

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 22 minutoss e 40 segundoss

    Explore Our Other Products for CONSCIOUS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 464
    3.78%
    Capitalização de mercadoETH 2,16T
    VolumeETH 47,23B
    2
    eth
    EthereumETH
    ETH 4 318,91
    4.54%
    Capitalização de mercadoETH 521,39B
    VolumeETH 36,84B
    3
    ETH 2,84
    5.21%
    Capitalização de mercadoETH 168,93B
    VolumeETH 6,72B
    5
    ETH 859,14
    1.27%
    Capitalização de mercadoETH 119,58B
    VolumeETH 1,65B
    6
    ETH 209,26
    1.19%
    Capitalização de mercadoETH 113,34B
    VolumeETH 13,71B
    9
    ETH 0,214538
    3.34%
    Capitalização de mercadoETH 32,38B
    VolumeETH 2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    415
    ETH 0,00001151
    3.20%
    Capitalização de mercadoETH 30 469
    VolumeETH 26
    416
    ETH 0,00023136
    4.70%
    Capitalização de mercadoETH 30 403
    VolumeETH 511
    417
    ETH 0,00003039
    1.12%
    Capitalização de mercadoETH 30 434
    VolumeETH 637
    419
    ETH 0,00033727
    0.51%
    Capitalização de mercadoETH 30 276
    VolumeETH 7 059
    420
    ETH 0,00002149
    2.60%
    Capitalização de mercadoETH 30 288
    VolumeETH 414

    Data provided by Coingecko API