Corn (CORN) Valor real atual

Corn logo
CORNCorn
BRL 0,334555 -0.58%
Capitalização de mercado
BRL 175,72M
0.55%
Volume (24)
BRL 6 244 020
2.14%
Fornecimento em circulação
525 000 000 CORN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CORN

Corn Preço hoje

Corn Preço
BRL 0,334555

Alteração de preço

BRL -0,0019647819
0.58%
24h Baixo / 24h Alto
BRL 0,327592 / BRL 0,337849

Volume

BRL 6 244 020
2.14%
Volume / Limite de mercado
0,035533891
Dominio de mercado
0,00081801407%
Posição de mercado
#1039

Fornecimento de Corn

Fornecimento em circulação
525 000 000 CORN
Fornecimento total
2 100 000 000 CORN
Fornecimento máximo
0 CORN

Corn Capitalização de mercado

Capitalização de mercado
BRL 175 720 130
0.55%

Totalmente diluído
Limite de mercado

BRL 702 880 520
0.45%

Corn Preço Ontem

Baixa / Alta de ontem
BRL 0,33610561 / BRL 0,33634439
Abertura / Fecho de Ontem
BRL 0,33634439 / BRL 0,33610561
A mudança de ontem
0.50%
Volume de ontem
BRL 7 500 190,4

Histórico do preço do Corn

7 dias Baixa / 7 dias Alta
BRL 0,059163627 / BRL 0,063607339
30 dias Baixa / 30 dias Alta
BRL 0,32183238 / BRL 0,33634439
90 dias Baixa / 90 dias Alta
BRL 0,32183238 / BRL 0,33779149
52 Semana Baixa / 52 Semana Alta
BRL 0,32183238 / BRL 0,36081097
Máxima de todos os temposMeur. 28, 2025 (5 meses atrás)
BRL 1,074
68.86%
Baixa de todos os temposMezh. 23, 2025 (2 meses atrás)
BRL 0,116895
186.22%

Data provided by Coingecko API

CORN para BRL

Corn
CornCORN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORN Safely with 3Commas

Use a proven backtested strategy for CORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Corn para Brazilian Real Gráfico de Preço (CORN para BRL)

    CORNBRL de TradingView

    Corn Trocas

    Instant crypto to crypto exchange coming soon!

    Corn Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 0,324635
    BRL 0
    BRL 0,336344
    BRL 0,323864
    01/09/2025
    BRL 0,336744
    BRL 0,324635
    BRL 0,336744
    BRL 0,321832
    31/08/2025
    BRL 0,33446
    BRL 0,336744
    BRL 0,337791
    BRL 0,33446
    30/08/2025
    BRL 0,333746
    BRL 0,33446
    BRL 0,33669
    BRL 0,332644
    29/08/2025
    BRL 0,337828
    BRL 0,333746
    BRL 0,337828
    BRL 0,332169
    28/08/2025
    BRL 0,333568
    BRL 0,337828
    BRL 0,345518
    BRL 0,333568
    27/08/2025
    BRL 0,352682
    BRL 0,333568
    BRL 0,360811
    BRL 0,325827

    Data provided by Coingecko API

    Explore Our Other Products for CORN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 890
    0.61%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 36,17B
    2
    BRL 4 461,75
    2.95%
    Capitalização de mercadoBRL 538,61B
    VolumeBRL 29,82B
    3
    BRL 2,84
    0.40%
    Capitalização de mercadoBRL 169,22B
    VolumeBRL 4,21B
    5
    BRL 854,95
    0.31%
    Capitalização de mercadoBRL 119,01B
    VolumeBRL 866,12M
    6
    BRL 209,93
    0.52%
    Capitalização de mercadoBRL 113,64B
    VolumeBRL 7,08B
    9
    BRL 0,22
    2.67%
    Capitalização de mercadoBRL 33,36B
    VolumeBRL 1,72B

    Data provided by Coingecko API

    Mais criptomoedas

    1035
    BRL 0,72
    0.30%
    Capitalização de mercadoBRL 176,3M
    VolumeBRL 1,64M
    1037
    Capitalização de mercadoBRL 176,15M
    VolumeBRL 7,46M
    1038
    Capitalização de mercadoBRL 175,73M
    VolumeBRL 38 592
    1040
    BRL 0,01
    6.88%
    Capitalização de mercadoBRL 175,51M
    VolumeBRL 1,15M
    1041
    BRL 1,81
    1.19%
    Capitalização de mercadoBRL 174,68M
    VolumeBRL 14,84M

    Data provided by Coingecko API