Cortensor (COR) Valor real atual

Cortensor logo
CORCortensor
$0,009298 -1.01%
Capitalização de mercado
$4,69M
1.03%
Volume (24)
$4 541
0.67%
Fornecimento em circulação
505 000 000 COR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COR

Cortensor Preço hoje

Cortensor Preço
$0,00929777

Alteração de preço

$-0,00009496768
1.01%
24h Baixo / 24h Alto
$0,00207863 / $0,00939273

Volume

$4 541,38
0.67%
Volume / Limite de mercado
0,00096734169
Dominio de mercado
0,00011769436%
Posição de mercado
#2370

Fornecimento de Cortensor

Fornecimento em circulação
505 000 000 COR
Fornecimento total
1 000 000 000 COR
Fornecimento máximo
1 000 000 000 COR

Cortensor Capitalização de mercado

Capitalização de mercado
$4 694 701
1.03%

Totalmente diluído
Limite de mercado

$9 296 438
3.20%

Cortensor Preço Ontem

Baixa / Alta de ontem
$0,0089663603 / $0,0090495479
Abertura / Fecho de Ontem
$0,0090495479 / $0,0089663603
A mudança de ontem
3.22%
Volume de ontem
$8 311,4664

Histórico do preço do Cortensor

7 dias Baixa / 7 dias Alta
$0,0087034312 / $0,010552808
30 dias Baixa / 30 dias Alta
$0,0089556794 / $0,0093655101
90 dias Baixa / 90 dias Alta
$0,0087034312 / $0,0097830672
52 Semana Baixa / 52 Semana Alta
$0,0087034312 / $0,010552808
Máxima de todos os temposKzu. 25, 2024 (8 meses atrás)
$0,02534804
63.26%
Baixa de todos os temposHere 2, 2024 (11 meses atrás)
$0,0012344
654.44%

Data provided by Coingecko API

COR para USD

Cortensor
CortensorCOR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COR Safely with 3Commas

Use a proven backtested strategy for COR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cortensor para US Dollar Gráfico de Preço (COR para USD)

    CORUSD de TradingView

    Cortensor Trocas

    Instant crypto to crypto exchange coming soon!

    Cortensor Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $0,009064
    $0
    $0,009366
    $0,008956
    31/08/2025
    $0,008947
    $0,009064
    $0,009272
    $0,008947
    30/08/2025
    $0,008912
    $0,008947
    $0,008971
    $0,008775
    29/08/2025
    $0,009825
    $0,008912
    $0,009842
    $0,008703
    28/08/2025
    $0,009922
    $0,009825
    $0,010151
    $0,009623
    27/08/2025
    $0,010493
    $0,009922
    $0,010553
    $0,009981
    26/08/2025
    $0,009704
    $0,010493
    $0,010435
    $0,009656

    Data provided by Coingecko API

    Datos en Vivo de Precios COR

    El precio actual de COR es de $ 0,009298 por COR/USD, con un capital de mercado de 4,69M USD. El volumen de trading en las últimas 24 horas es de $ 4 541 USD. El precio de COR a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Cortensor ha bajado un -1.01%. Tiene una circulación de suministro de $ 505 000 000 de COR.

    El gráfico de precio de Cortensor en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de COR precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 23 minutoss e 19 segundoss

    Explore Our Other Products for COR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 299
    0.43%
    Capitalização de mercado$2,2T
    Volume$41,2B
    2
    $4 391,52
    1.89%
    Capitalização de mercado$530,19B
    Volume$28,57B
    4
    $2,81
    0.43%
    Capitalização de mercado$167,37B
    Volume$6,54B
    5
    $853,81
    0.92%
    Capitalização de mercado$118,86B
    Volume$1,41B
    6
    $203,3
    0.18%
    Capitalização de mercado$110,01B
    Volume$6,54B
    9
    $0,21
    2.44%
    Capitalização de mercado$32,16B
    Volume$2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    2367
    $0,00470327
    0.99%
    Capitalização de mercado$4,7M
    Volume$56 100
    2368
    Capitalização de mercado$4,7M
    Volume$80 082
    2369
    $0,01
    6.57%
    Capitalização de mercado$4,7M
    Volume$41 091
    2371
    $0,02
    0.59%
    Capitalização de mercado$4,69M
    Volume$1,45M
    Capitalização de mercado$4,68M
    Volume$1,23M

    Data provided by Coingecko API