Cross (CROSS) Valor real atual

Cross logo
CROSSCross
JPY 31,22 -1.09%
Capitalização de mercado
JPY 10,93B
1.12%
Volume (24)
JPY 718 537 000
0.08%
Fornecimento em circulação
350 000 000 CROSS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CROSS

Cross Preço hoje

Cross Preço
JPY 31,22

Alteração de preço

JPY -0,34300799
1.09%
24h Baixo / 24h Alto
JPY 30,88 / JPY 32,22

Volume

JPY 718 537 000
0.08%
Volume / Limite de mercado
0,065748642
Dominio de mercado
0,0018735239%
Posição de mercado
#622

Fornecimento de Cross

Fornecimento em circulação
350 000 000 CROSS
Fornecimento total
1 000 000 000 CROSS
Fornecimento máximo
1 000 000 000 CROSS

Cross Capitalização de mercado

Capitalização de mercado
JPY 10 928 545 000
1.12%

Totalmente diluído
Limite de mercado

JPY 31 224 415 000
0.36%

Cross Preço Ontem

Baixa / Alta de ontem
JPY 31,020008 / JPY 31,205031
Abertura / Fecho de Ontem
JPY 31,205031 / JPY 31,020008
A mudança de ontem
0.35%
Volume de ontem
JPY 626 921 440

Histórico do preço do Cross

7 dias Baixa / 7 dias Alta
JPY 0,19870366 / JPY 0,21945861
30 dias Baixa / 30 dias Alta
JPY 30,626862 / JPY 32,533669
90 dias Baixa / 90 dias Alta
JPY 29,553974 / JPY 32,533669
52 Semana Baixa / 52 Semana Alta
JPY 29,220354 / JPY 32,533669
Máxima de todos os temposGoue. 18, 2025 (1 meses atrás)
JPY 65,06
51.95%
Baixa de todos os temposGoue. 6, 2025 (2 meses atrás)
JPY 6,73
364.20%

Data provided by Coingecko API

CROSS para JPY

Cross
CrossCROSS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROSS Safely with 3Commas

Use a proven backtested strategy for CROSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cross para Japanese yen Gráfico de Preço (CROSS para JPY)

    CROSSJPY de TradingView

    Cross Trocas

    Instant crypto to crypto exchange coming soon!

    Cross Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 32,11047
    JPY 0
    JPY 32,533669
    JPY 30,626862
    03/09/2025
    JPY 31,516637
    JPY 32,11047
    JPY 32,275012
    JPY 31,41222
    02/09/2025
    JPY 30,17906
    JPY 31,516637
    JPY 32,159732
    JPY 30,151942
    01/09/2025
    JPY 31,009565
    JPY 30,17906
    JPY 31,009565
    JPY 29,553974
    31/08/2025
    JPY 30,916915
    JPY 31,009565
    JPY 32,144948
    JPY 30,916915
    30/08/2025
    JPY 30,386416
    JPY 30,916915
    JPY 31,073521
    JPY 29,220354
    29/08/2025
    JPY 31,45944
    JPY 30,386416
    JPY 32,138504
    JPY 29,936917

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 4 minutoss e 12 segundoss

    Explore Our Other Products for CROSS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 641
    0.03%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 56,4B
    2
    JPY 4 306,1
    0.06%
    Capitalização de mercadoJPY 519,69B
    VolumeJPY 37,58B
    4
    JPY 2,82
    0.68%
    Capitalização de mercadoJPY 167,94B
    VolumeJPY 6,52B
    5
    JPY 849,77
    0.57%
    Capitalização de mercadoJPY 118,28B
    VolumeJPY 987,44M
    6
    JPY 203,45
    0.22%
    Capitalização de mercadoJPY 110,13B
    VolumeJPY 7,56B
    9
    JPY 0,217919
    2.48%
    Capitalização de mercadoJPY 32,88B
    VolumeJPY 2,08B

    Data provided by Coingecko API

    Mais criptomoedas

    619
    JPY 13,28
    2.47%
    Capitalização de mercadoJPY 11,07B
    VolumeJPY 1,82B
    620
    JPY 181,22
    1.38%
    Capitalização de mercadoJPY 10,98B
    VolumeJPY 39,07M
    621
    Capitalização de mercadoJPY 10,97B
    VolumeJPY 0
    623
    JPY 145,14
    2.78%
    Capitalização de mercadoJPY 10,93B
    VolumeJPY 83,63M
    624
    JPY 1,95
    0.08%
    Capitalização de mercadoJPY 10,9B
    VolumeJPY 416,9M

    Data provided by Coingecko API