CrossWallet (CWT) Valor real atual

CrossWallet logo
CWTCrossWallet
JPY 0,185532 -1.12%
Capitalização de mercado
JPY 23,18M
1.16%
Volume (24)
JPY 5 855
35.60%
Fornecimento em circulação
125 000 000 CWT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CWT

CrossWallet Preço hoje

CrossWallet Preço
JPY 0,185532

Alteração de preço

JPY -0,0020959952
1.12%
24h Baixo / 24h Alto
JPY 0,183891 / JPY 0,18797

Volume

JPY 5 854,98
35.60%
Volume / Limite de mercado
0,0002525779
Dominio de mercado
0,0000039500181%
Posição de mercado
#6721

Fornecimento de CrossWallet

Fornecimento em circulação
125 000 000 CWT
Fornecimento total
125 000 000 CWT
Fornecimento máximo
1 000 000 000 CWT

CrossWallet Capitalização de mercado

Capitalização de mercado
JPY 23 180 888
1.16%

Totalmente diluído
Limite de mercado

JPY 23 180 888
0.22%

CrossWallet Preço Ontem

Baixa / Alta de ontem
JPY 0,18585679 / JPY 0,18586063
Abertura / Fecho de Ontem
JPY 0,18585679 / JPY 0,18586063
A mudança de ontem
0.18%
Volume de ontem
JPY 4 002,7252

Histórico do preço do CrossWallet

7 dias Baixa / 7 dias Alta
JPY 0,0012324256 / JPY 0,0013204393
30 dias Baixa / 30 dias Alta
JPY 0,18473373 / JPY 0,18914014
90 dias Baixa / 90 dias Alta
JPY 0,18246136 / JPY 0,19166899
52 Semana Baixa / 52 Semana Alta
JPY 0,18129757 / JPY 0,19472131
Máxima de todos os temposDu 13, 2021 (3 anos atrás)
JPY 47,53
99.61%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,140846
31.63%

Data provided by Coingecko API

CWT para JPY

CrossWallet
CrossWalletCWT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CWT Safely with 3Commas

Use a proven backtested strategy for CWT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CrossWallet para Japanese yen Gráfico de Preço (CWT para JPY)

    CWTJPY de TradingView

    CrossWallet Trocas

    Instant crypto to crypto exchange coming soon!

    CrossWallet Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,187936
    JPY 0
    JPY 0,188173
    JPY 0,184734
    28/08/2025
    JPY 0,18808
    JPY 0,187936
    JPY 0,189944
    JPY 0,186502
    27/08/2025
    JPY 0,188106
    JPY 0,18808
    JPY 0,191669
    JPY 0,186709
    26/08/2025
    JPY 0,183199
    JPY 0,188106
    JPY 0,187908
    JPY 0,181298
    25/08/2025
    JPY 0,191015
    JPY 0,183199
    JPY 0,191553
    JPY 0,182274
    24/08/2025
    JPY 0,190471
    JPY 0,191015
    JPY 0,192155
    JPY 0,186784
    23/08/2025
    JPY 0,194721
    JPY 0,190471
    JPY 0,194721
    JPY 0,190402

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 41 minutoss e 28 segundoss

    Explore Our Other Products for CWT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 067
    3.12%
    Capitalização de mercadoJPY 2,15T
    VolumeJPY 51,99B
    2
    JPY 4 331,78
    3.31%
    Capitalização de mercadoJPY 522,33B
    VolumeJPY 36,94B
    4
    JPY 2,8
    4.74%
    Capitalização de mercadoJPY 166,66B
    VolumeJPY 8,33B
    5
    JPY 858,84
    1.65%
    Capitalização de mercadoJPY 119,38B
    VolumeJPY 1,49B
    6
    JPY 204,89
    4.81%
    Capitalização de mercadoJPY 110,59B
    VolumeJPY 13,28B
    9
    JPY 0,216998
    2.35%
    Capitalização de mercadoJPY 32,63B
    VolumeJPY 2,41B

    Data provided by Coingecko API

    Mais criptomoedas

    6724
    JPY 0,02323119
    5.16%
    Capitalização de mercadoJPY 23,22M
    VolumeJPY 10 741
    6720
    JPY 0,02320984
    4.72%
    Capitalização de mercadoJPY 23,21M
    VolumeJPY 411 870
    6718
    JPY 0,03128271
    5.61%
    Capitalização de mercadoJPY 23,19M
    VolumeJPY 251 990
    6722
    JPY 0,02314852
    2.36%
    Capitalização de mercadoJPY 23,17M
    VolumeJPY 15,19M
    6723
    JPY 0,740769
    0.22%
    Capitalização de mercadoJPY 23,17M
    VolumeJPY 29 991

    Data provided by Coingecko API