Cronos (CRO) Valor real atual

Cronos logo
CROCronos
RUB 24,11+ 12.86%
Capitalização de mercado
RUB 815,99B
13.37%
Volume (24)
RUB 63 704 313 000
40.14%
Fornecimento em circulação
33 596 375 000 CRO
Data de emissão
14/11/2018

Data provided by Coingecko API

Estatísticas de preços de CRO

Cronos Preço hoje

Cronos Preço
RUB 24,11

Alteração de preço

RUB 2,75
12.86%
24h Baixo / 24h Alto
RUB 21,36 / RUB 26,43

Volume

RUB 63 704 313 000
40.14%
Volume / Limite de mercado
0,07807021
Dominio de mercado
0,2548963%
Posição de mercado
#22

Fornecimento de Cronos

Fornecimento em circulação
33 596 374 827,433 CRO
Fornecimento total
97 963 067 724,852 CRO
Fornecimento máximo
100 000 000 000 CRO

Cronos Capitalização de mercado

Capitalização de mercado
RUB 815 987 470 000
13.37%

Totalmente diluído
Limite de mercado

RUB 2 379 323 300 000
2.17%

Cronos Preço Ontem

Baixa / Alta de ontem
RUB 24,352507 / RUB 25,303418
Abertura / Fecho de Ontem
RUB 24,352507 / RUB 25,303418
A mudança de ontem
2.89%
Volume de ontem
RUB 63 379 440 000

Histórico do preço do Cronos

7 dias Baixa / 7 dias Alta
RUB 0,15360529 / RUB 0,37990811
30 dias Baixa / 30 dias Alta
RUB 21,337304 / RUB 25,817109
90 dias Baixa / 90 dias Alta
RUB 17,799637 / RUB 30,58446
52 Semana Baixa / 52 Semana Alta
RUB 12,396326 / RUB 30,58446
Máxima de todos os temposDu 24, 2021 (3 anos atrás)
RUB 72,36
66.64%
Baixa de todos os temposCʼhwe. 8, 2019 (6 anos atrás)
RUB 0,799672
2918.81%

Data provided by Coingecko API

CRO para RUB

Cronos
CronosCRO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRO Safely with 3Commas

Use a proven backtested strategy for CRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cronos para Russian Ruble Gráfico de Preço (CRO para RUB)

    CRORUB de TradingView

    Cronos Trocas

    Instant crypto to crypto exchange coming soon!

    Cronos Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 22,559973
    RUB 0
    RUB 25,817109
    RUB 21,337304
    29/08/2025
    RUB 26,736734
    RUB 22,559973
    RUB 26,736734
    RUB 21,657833
    28/08/2025
    RUB 20,76064
    RUB 26,736734
    RUB 30,58446
    RUB 20,76064
    27/08/2025
    RUB 16,123204
    RUB 20,76064
    RUB 23,108436
    RUB 16,123204
    26/08/2025
    RUB 12,496467
    RUB 16,123204
    RUB 16,868922
    RUB 12,396326
    25/08/2025
    RUB 12,534997
    RUB 12,496467
    RUB 13,032327
    RUB 12,485785
    24/08/2025
    RUB 12,721122
    RUB 12,534997
    RUB 13,14864
    RUB 12,499904

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 4 minutoss e 0 segundoss

    Explore Our Other Products for CRO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 365
    1.24%
    Capitalização de mercadoRUB 2,18T
    VolumeRUB 27,9B
    2
    RUB 4 454,88
    3.11%
    Capitalização de mercadoRUB 536,99B
    VolumeRUB 19,94B
    3
    RUB 2,86
    2.33%
    Capitalização de mercadoRUB 169,64B
    VolumeRUB 3,7B
    5
    RUB 862,68
    0.60%
    Capitalização de mercadoRUB 120,06B
    VolumeRUB 746,51M
    6
    RUB 206,3
    1.35%
    Capitalização de mercadoRUB 111,45B
    VolumeRUB 6,06B
    9
    RUB 0,218793
    2.33%
    Capitalização de mercadoRUB 32,94B
    VolumeRUB 1,08B

    Data provided by Coingecko API

    Mais criptomoedas

    19
    RUB 266,77
    2.80%
    Capitalização de mercadoRUB 936,34B
    VolumeRUB 51,68B
    20
    RUB 29,1
    1.87%
    Capitalização de mercadoRUB 911,99B
    VolumeRUB 14,97B
    21
    RUB 44 143
    4.98%
    Capitalização de mercadoRUB 879,4B
    VolumeRUB 16,18B
    23
    RUB 1 917,93
    3.36%
    Capitalização de mercadoRUB 809,47B
    VolumeRUB 23,84B
    24
    RUB 18,25
    1.90%
    Capitalização de mercadoRUB 771,92B
    VolumeRUB 14,15B

    Data provided by Coingecko API