Cronos (CRO) Valor real atual

Cronos logo
CROCronos
$0,309241+ 53.78%
Capitalização de mercado
$10,37B
53.66%
Volume (24)
$1 594 971 900
1.06%
Fornecimento em circulação
33 588 716 000 CRO
Data de emissão
14/11/2018

Data provided by Coingecko API

Estatísticas de preços de CRO

Cronos Preço hoje

Cronos Preço
$0,309241

Alteração de preço

$0,108148
53.78%
24h Baixo / 24h Alto
$0,201093 / $0,312245

Volume

$1 594 971 900
1.06%
Volume / Limite de mercado
0,15386983
Dominio de mercado
0,26725983%
Posição de mercado
#22

Fornecimento de Cronos

Fornecimento em circulação
33 588 715 827,29 CRO
Fornecimento total
97 955 388 546,581 CRO
Fornecimento máximo
100 000 000 000 CRO

Cronos Capitalização de mercado

Capitalização de mercado
$10 365 722 000
53.66%

Totalmente diluído
Limite de mercado

$30 229 746 000
18.25%

Cronos Preço Ontem

Baixa / Alta de ontem
$0,25960596 / $0,26235282
Abertura / Fecho de Ontem
$0,26235282 / $0,25960596
A mudança de ontem
18.49%
Volume de ontem
$1 201 846 200

Histórico do preço do Cronos

7 dias Baixa / 7 dias Alta
$0,14061723 / $0,28689552
30 dias Baixa / 30 dias Alta
$0,20030283 / $0,28689552
90 dias Baixa / 90 dias Alta
$0,15360529 / $0,28689552
52 Semana Baixa / 52 Semana Alta
$0,14061723 / $0,28689552
Máxima de todos os temposDu 24, 2021 (3 anos atrás)
$0,965407
68.82%
Baixa de todos os temposCʼhwe. 8, 2019 (6 anos atrás)
$0,0121196
2383.47%

Data provided by Coingecko API

CRO para USD

Cronos
CronosCRO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRO Safely with 3Commas

Use a proven backtested strategy for CRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cronos para US Dollar Gráfico de Preço (CRO para USD)

    CROUSD de TradingView

    Cronos Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,31
    CRO/USDT
    $0,00059
    $58 087 459
    Recently
    KuCoin
    KuCoin
    $0,31
    CRO/USDT
    $0,00068
    $21 618 432
    Recently
    Kraken
    Kraken
    $0,31
    CRO/USD
    $0,0016
    $6 954 024
    Recently
    Kraken
    Kraken
    $0,31
    CRO/USDT
    $0,00249
    $328 194
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0,09
    CRO/USD
    $0,0002
    $205 208
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0,09
    CRO/USDT
    $0,0003
    $1 426
    Recently

    Cronos Dados Históricos de Preços (USD)

    Data
    27/08/2025
    $0,200303
    $0
    $0,286896
    $0,200303
    26/08/2025
    $0,15485
    $0,200303
    $0,209692
    $0,153605
    25/08/2025
    $0,156812
    $0,15485
    $0,161394
    $0,154807
    24/08/2025
    $0,157921
    $0,156812
    $0,163229
    $0,15642
    23/08/2025
    $0,152274
    $0,157921
    $0,158427
    $0,1502
    22/08/2025
    $0,141102
    $0,152274
    $0,155187
    $0,141102
    21/08/2025
    $0,143309
    $0,141102
    $0,14467
    $0,140617

    Data provided by Coingecko API

    Datos en Vivo de Precios CRO

    El precio actual de CRO es de $ 0,309241 por CRO/USD, con un capital de mercado de 10,37B USD. El volumen de trading en las últimas 24 horas es de $ 1 594 971 900 USD. El precio de CRO a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Cronos ha bajado un +53.78%. Tiene una circulación de suministro de $ 33 588 716 000 de CRO.

    El gráfico de precio de Cronos en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de CRO precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 23 minutoss e 21 segundoss

    Explore Our Other Products for CRO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 518
    0.21%
    Capitalização de mercado$2,22T
    Volume$37,07B
    2
    $4 510,38
    1.06%
    Capitalização de mercado$543,22B
    Volume$35,49B
    3
    $2,98
    0.68%
    Capitalização de mercado$177,12B
    Volume$6,05B
    5
    $856,03
    0.48%
    Capitalização de mercado$119,21B
    Volume$1,34B
    6
    $204,98
    4.94%
    Capitalização de mercado$110,77B
    Volume$12,78B
    9
    $0,22
    1.44%
    Capitalização de mercado$33,19B
    Volume$2,22B

    Data provided by Coingecko API

    Mais criptomoedas

    20
    $0,38
    2.78%
    Capitalização de mercado$11,95B
    Volume$414,39M
    21
    $552,75
    1.38%
    Capitalização de mercado$11,01B
    Volume$236,99M
    23
    $0,31
    54.03%
    Capitalização de mercado$10,37B
    Volume$1,59B
    24
    $0,24
    0.55%
    Capitalização de mercado$10,13B
    Volume$242,55M
    25
    $4 504,08
    1.14%
    Capitalização de mercado$10,03B
    Volume$1,05B

    Data provided by Coingecko API