CryptoCart V2 (CCV2) Valor real atual

CryptoCart V2 logo
CCV2CryptoCart V2
JPY 213,05+ 0.57%
Capitalização de mercado
JPY 198,21M
0.57%
Volume (24)
JPY 28 177
0.14%
Fornecimento em circulação
930 358 CCV2
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CCV2

CryptoCart V2 Preço hoje

CryptoCart V2 Preço
JPY 213,05

Alteração de preço

JPY 1,2
0.57%
24h Baixo / 24h Alto
JPY 210,7 / JPY 219,97

Volume

JPY 28 177
0.14%
Volume / Limite de mercado
0,00014215617
Dominio de mercado
0,000034242239%
Posição de mercado
#3791

Fornecimento de CryptoCart V2

Fornecimento em circulação
930 357,885 CCV2
Fornecimento total
1 000 000 CCV2
Fornecimento máximo
1 000 000 CCV2

CryptoCart V2 Capitalização de mercado

Capitalização de mercado
JPY 198 211 590
0.57%

Totalmente diluído
Limite de mercado

JPY 213 048 750
0.34%

CryptoCart V2 Preço Ontem

Baixa / Alta de ontem
JPY 212,16833 / JPY 212,46818
Abertura / Fecho de Ontem
JPY 212,16833 / JPY 212,46818
A mudança de ontem
0.34%
Volume de ontem
JPY 28 060,471

Histórico do preço do CryptoCart V2

7 dias Baixa / 7 dias Alta
JPY 1,2902792 / JPY 1,4647387
30 dias Baixa / 30 dias Alta
JPY 194,14521 / JPY 215,27264
90 dias Baixa / 90 dias Alta
JPY 208,3826 / JPY 214,23218
52 Semana Baixa / 52 Semana Alta
JPY 191,47227 / JPY 215,27264
Máxima de todos os temposDu 1, 2021 (3 anos atrás)
JPY 3 088,2
93.10%
Baixa de todos os temposDu 14, 2021 (3 anos atrás)
JPY 2,89
7277.81%

Data provided by Coingecko API

CCV2 para JPY

CryptoCart V2
CryptoCart V2CCV2
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CCV2 Safely with 3Commas

Use a proven backtested strategy for CCV2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CryptoCart V2 para Japanese yen Gráfico de Preço (CCV2 para JPY)

    CCV2JPY de TradingView

    CryptoCart V2 Trocas

    Instant crypto to crypto exchange coming soon!

    CryptoCart V2 Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 212,267496
    JPY 0
    JPY 213,350142
    JPY 211,984768
    23/08/2025
    JPY 214,232181
    JPY 212,267496
    JPY 214,232181
    JPY 208,382602
    22/08/2025
    JPY 191,477345
    JPY 214,232181
    JPY 215,272643
    JPY 191,477345
    21/08/2025
    JPY 196,650848
    JPY 191,477345
    JPY 196,995547
    JPY 191,472271
    19/08/2025
    JPY 197,013937
    JPY 0
    JPY 197,013937
    JPY 196,183495
    18/08/2025
    JPY 204,151224
    JPY 197,013937
    JPY 204,151224
    JPY 193,029337

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 6 minutoss e 55 segundoss

    Explore Our Other Products for CCV2

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 327
    1.40%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 42,56B
    2
    JPY 4 750,22
    0.57%
    Capitalização de mercadoJPY 573,33B
    VolumeJPY 41,08B
    3
    JPY 3,04
    0.34%
    Capitalização de mercadoJPY 180,75B
    VolumeJPY 6,36B
    5
    JPY 877,47
    0.12%
    Capitalização de mercadoJPY 122,03B
    VolumeJPY 1,91B
    6
    JPY 210,3
    0.97%
    Capitalização de mercadoJPY 113,56B
    VolumeJPY 11,84B
    9
    JPY 0,232433
    1.33%
    Capitalização de mercadoJPY 35,03B
    VolumeJPY 3,41B

    Data provided by Coingecko API

    Mais criptomoedas

    3789
    JPY 0,02205632
    3.61%
    Capitalização de mercadoJPY 198,88M
    VolumeJPY 762 533
    3794
    JPY 0,39872
    3.63%
    Capitalização de mercadoJPY 198,19M
    VolumeJPY 2,92M
    Capitalização de mercadoJPY 198,15M
    VolumeJPY 1,78M
    3792
    JPY 68,95
    0%
    Capitalização de mercadoJPY 181,88M
    VolumeJPY 108 610
    3793
    JPY 213,05
    0.55%
    Capitalização de mercadoJPY 198,21M
    VolumeJPY 28 177

    Data provided by Coingecko API