DeepBook (DEEP) Valor real atual

DeepBook logo
DEEPDeepBook
GBP 0,105848+ 2.17%
Capitalização de mercado
GBP 264,23M
1.66%
Volume (24)
GBP 10 218 181
0.86%
Fornecimento em circulação
2 500 000 000 DEEP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DEEP

DeepBook Preço hoje

DeepBook Preço
GBP 0,105848

Alteração de preço

GBP 0,00224448
2.17%
24h Baixo / 24h Alto
GBP 0,103552 / GBP 0,106946

Volume

GBP 10 218 181
0.86%
Volume / Limite de mercado
0,038671084
Dominio de mercado
0,008943362%
Posição de mercado
#233

Fornecimento de DeepBook

Fornecimento em circulação
2 500 000 000 DEEP
Fornecimento total
10 000 000 000 DEEP
Fornecimento máximo
10 000 000 000 DEEP

DeepBook Capitalização de mercado

Capitalização de mercado
GBP 264 233 120
1.66%

Totalmente diluído
Limite de mercado

GBP 1 056 932 500
0.80%

DeepBook Preço Ontem

Baixa / Alta de ontem
GBP 0,10470302 / GBP 0,10500456
Abertura / Fecho de Ontem
GBP 0,10470302 / GBP 0,10500456
A mudança de ontem
0.95%
Volume de ontem
GBP 15 190 617

Histórico do preço do DeepBook

7 dias Baixa / 7 dias Alta
GBP 0,13400061 / GBP 0,16090808
30 dias Baixa / 30 dias Alta
GBP 0,10470302 / GBP 0,10742012
90 dias Baixa / 90 dias Alta
GBP 0,09959341 / GBP 0,11535603
52 Semana Baixa / 52 Semana Alta
GBP 0,09959341 / GBP 0,11898847
Máxima de todos os temposGen. 18, 2025 (7 meses atrás)
GBP 0,280083
62.24%
Baixa de todos os temposHere 14, 2024 (10 meses atrás)
GBP 0,00823343
1184.58%

Data provided by Coingecko API

DEEP para GBP

DeepBook
DeepBookDEEP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEEP Safely with 3Commas

Use a proven backtested strategy for DEEP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DeepBook para British Pound Gráfico de Preço (DEEP para GBP)

    DEEPGBP de TradingView

    DeepBook Trocas

    Instant crypto to crypto exchange coming soon!

    DeepBook Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,107314
    GBP 0
    GBP 0,107314
    GBP 0,104703
    26/08/2025
    GBP 0,10028
    GBP 0,107314
    GBP 0,10742
    GBP 0,099967
    25/08/2025
    GBP 0,111011
    GBP 0,10028
    GBP 0,112128
    GBP 0,099593
    24/08/2025
    GBP 0,115153
    GBP 0,111011
    GBP 0,115576
    GBP 0,110481
    23/08/2025
    GBP 0,118091
    GBP 0,115153
    GBP 0,118485
    GBP 0,114562
    22/08/2025
    GBP 0,109718
    GBP 0,118091
    GBP 0,118988
    GBP 0,106649
    21/08/2025
    GBP 0,117972
    GBP 0,109718
    GBP 0,118216
    GBP 0,109082

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 13 minutoss e 23 segundoss

    Explore Our Other Products for DEEP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 487
    1.17%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 32,72B
    2
    GBP 4 502,04
    0.16%
    Capitalização de mercadoGBP 543,47B
    VolumeGBP 28,76B
    3
    GBP 2,97
    0.05%
    Capitalização de mercadoGBP 176,76B
    VolumeGBP 5,55B
    5
    GBP 875,16
    2.15%
    Capitalização de mercadoGBP 121,81B
    VolumeGBP 1,68B
    6
    GBP 214,76
    5.74%
    Capitalização de mercadoGBP 116,19B
    VolumeGBP 12,12B
    9
    GBP 0,224611
    2.35%
    Capitalização de mercadoGBP 33,86B
    VolumeGBP 1,8B

    Data provided by Coingecko API

    Mais criptomoedas

    230
    GBP 0,385048
    0.17%
    Capitalização de mercadoGBP 266,78M
    VolumeGBP 4,58M
    Capitalização de mercadoGBP 266,31M
    VolumeGBP 2,84M
    232
    GBP 0,00308146
    5.25%
    Capitalização de mercadoGBP 266,07M
    VolumeGBP 14,45M
    Capitalização de mercadoGBP 263,68M
    VolumeGBP 0
    235
    GBP 2,1
    8.34%
    Capitalização de mercadoGBP 262,61M
    VolumeGBP 190,48M

    Data provided by Coingecko API