earl (EARL) Valor real atual

earl logo
EARLearl
RUB 0,010147 -1.30%
Capitalização de mercado
RUB 10,19M
0.74%
Volume (24)
RUB 66 993
9.60%
Fornecimento em circulação
999 447 290 EARL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EARL

earl Preço hoje

earl Preço
RUB 0,01014726

Alteração de preço

RUB -0,000133875
1.30%
24h Baixo / 24h Alto
RUB 0,01000259 / RUB 0,01050142

Volume

RUB 66 993
9.60%
Volume / Limite de mercado
0,0065733655
Dominio de mercado
0,0000031836234%
Posição de mercado
#7016

Fornecimento de earl

Fornecimento em circulação
999 447 285,641 EARL
Fornecimento total
999 447 285,641 EARL
Fornecimento máximo
999 876 358 EARL

earl Capitalização de mercado

Capitalização de mercado
RUB 10 191 583
0.74%

Totalmente diluído
Limite de mercado

RUB 10 191 583
1.30%

earl Preço Ontem

Baixa / Alta de ontem
RUB 0,010305891 / RUB 0,010358184
Abertura / Fecho de Ontem
RUB 0,010305891 / RUB 0,010358184
A mudança de ontem
1.79%
Volume de ontem
RUB 79 816,757

Histórico do preço do earl

7 dias Baixa / 7 dias Alta
RUB 0,00012521275 / RUB 0,00015102792
30 dias Baixa / 30 dias Alta
RUB 0,010119603 / RUB 0,01052049
90 dias Baixa / 90 dias Alta
RUB 0,010040732 / RUB 0,012138073
52 Semana Baixa / 52 Semana Alta
RUB 0,010040732 / RUB 0,01243814
Máxima de todos os temposDu 15, 2024 (9 meses atrás)
RUB 4,64
99.78%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
RUB 0,00360964
181.04%

Data provided by Coingecko API

EARL para RUB

earl
earlEARL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EARL Safely with 3Commas

Use a proven backtested strategy for EARL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real earl para Russian Ruble Gráfico de Preço (EARL para RUB)

    EARLRUB de TradingView

    earl Trocas

    Instant crypto to crypto exchange coming soon!

    earl Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 0,010325
    RUB 0
    RUB 0,01052
    RUB 0,010187
    30/08/2025
    RUB 0,010335
    RUB 0,010325
    RUB 0,010401
    RUB 0,010041
    29/08/2025
    RUB 0,010883
    RUB 0,010335
    RUB 0,011032
    RUB 0,01019
    28/08/2025
    RUB 0,01152
    RUB 0,010883
    RUB 0,012138
    RUB 0,010367
    27/08/2025
    RUB 0,011079
    RUB 0,01152
    RUB 0,012006
    RUB 0,011021
    26/08/2025
    RUB 0,010605
    RUB 0,011079
    RUB 0,011091
    RUB 0,010536
    25/08/2025
    RUB 0,012046
    RUB 0,010605
    RUB 0,012438
    RUB 0,010597

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 0 minutoss e 12 segundoss

    Explore Our Other Products for EARL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 225
    0.03%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 38,99B
    2
    RUB 4 348,46
    3.14%
    Capitalização de mercadoRUB 524,73B
    VolumeRUB 27,97B
    4
    RUB 2,75
    2.31%
    Capitalização de mercadoRUB 163,74B
    VolumeRUB 7,33B
    5
    RUB 846,97
    2.12%
    Capitalização de mercadoRUB 117,85B
    VolumeRUB 1,5B
    6
    RUB 199,22
    3.03%
    Capitalização de mercadoRUB 107,66B
    VolumeRUB 7,03B
    9
    RUB 0,212846
    2.55%
    Capitalização de mercadoRUB 32,07B
    VolumeRUB 2,3B

    Data provided by Coingecko API

    Mais criptomoedas

    7013
    RUB 0,01020891
    7.04%
    Capitalização de mercadoRUB 10,21M
    VolumeRUB 182 894
    7022
    RUB 0,02261201
    1.42%
    Capitalização de mercadoRUB 10,2M
    VolumeRUB 10 833
    7015
    RUB 0,01053537
    3.97%
    Capitalização de mercadoRUB 10,19M
    VolumeRUB 67 510
    7017
    RUB 86,17
    12.38%
    Capitalização de mercadoRUB 10,19M
    VolumeRUB 141 141
    7018
    RUB 0,00001009
    0%
    Capitalização de mercadoRUB 10,09M
    VolumeRUB 96

    Data provided by Coingecko API