ELYTRA (ELYTRA) Valor real atual

ELYTRA logo
ELYTRAELYTRA
RUB 0,021202 -5.45%
Capitalização de mercado
RUB 21,2M
5.45%
Volume (24)
RUB 247 480
1.78%
Fornecimento em circulação
1 000 000 000 ELYTRA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ELYTRA

ELYTRA Preço hoje

ELYTRA Preço
RUB 0,02120161

Alteração de preço

RUB -0,0012218077
5.45%
24h Baixo / 24h Alto
RUB 0,02065797 / RUB 0,02406581

Volume

RUB 247 480
1.78%
Volume / Limite de mercado
0,011672697
Dominio de mercado
0,0000066229114%
Posição de mercado
#5958

Fornecimento de ELYTRA

Fornecimento em circulação
1 000 000 000 ELYTRA
Fornecimento total
1 000 000 000 ELYTRA
Fornecimento máximo
1 000 000 000 ELYTRA

ELYTRA Capitalização de mercado

Capitalização de mercado
RUB 21 201 613
5.45%

Totalmente diluído
Limite de mercado

RUB 21 201 613
1.74%

ELYTRA Preço Ontem

Baixa / Alta de ontem
RUB 0,020734634 / RUB 0,020942116
Abertura / Fecho de Ontem
RUB 0,020734634 / RUB 0,020942116
A mudança de ontem
1.74%
Volume de ontem
RUB 336 541,95

Histórico do preço do ELYTRA

7 dias Baixa / 7 dias Alta
RUB 0,00023015653 / RUB 0,00039129394
30 dias Baixa / 30 dias Alta
RUB 0,020734634 / RUB 0,023822726
90 dias Baixa / 90 dias Alta
RUB 0,020734634 / RUB 0,023859078
52 Semana Baixa / 52 Semana Alta
RUB 0,018528789 / RUB 0,031498747
Máxima de todos os temposMezh. 16, 2025 (2 meses atrás)
RUB 0,086068
75.39%
Baixa de todos os temposEost 6, 2025 (27 dias atrás)
RUB 0,0126684
67.22%

Data provided by Coingecko API

ELYTRA para RUB

ELYTRA
ELYTRAELYTRA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELYTRA Safely with 3Commas

Use a proven backtested strategy for ELYTRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ELYTRA para Russian Ruble Gráfico de Preço (ELYTRA para RUB)

    ELYTRARUB de TradingView

    ELYTRA Trocas

    Instant crypto to crypto exchange coming soon!

    ELYTRA Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 0,022963
    RUB 0
    RUB 0,023823
    RUB 0,020735
    31/08/2025
    RUB 0,021097
    RUB 0,022963
    RUB 0,023454
    RUB 0,021097
    30/08/2025
    RUB 0,021041
    RUB 0,021097
    RUB 0,022938
    RUB 0,021041
    29/08/2025
    RUB 0,024775
    RUB 0,021041
    RUB 0,024775
    RUB 0,020867
    28/08/2025
    RUB 0,026597
    RUB 0,024775
    RUB 0,026597
    RUB 0,018529
    27/08/2025
    RUB 0,031325
    RUB 0,026597
    RUB 0,031325
    RUB 0,028365
    26/08/2025
    RUB 0,029242
    RUB 0,031325
    RUB 0,031499
    RUB 0,029242

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 25 minutoss e 7 segundoss

    Explore Our Other Products for ELYTRA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 163
    2.29%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 42,27B
    2
    RUB 4 381,58
    0.27%
    Capitalização de mercadoRUB 528,84B
    VolumeRUB 30,41B
    4
    RUB 2,8
    3.02%
    Capitalização de mercadoRUB 166,75B
    VolumeRUB 7,16B
    5
    RUB 852,72
    0.01%
    Capitalização de mercadoRUB 118,69B
    VolumeRUB 1,54B
    6
    RUB 202,74
    2.36%
    Capitalização de mercadoRUB 109,67B
    VolumeRUB 6,89B
    9
    RUB 0,213756
    1.92%
    Capitalização de mercadoRUB 32,22B
    VolumeRUB 2,41B

    Data provided by Coingecko API

    Mais criptomoedas

    5955
    RUB 0,00252064
    9.10%
    Capitalização de mercadoRUB 21,31M
    VolumeRUB 2,28M
    5971
    RUB 0,02173855
    11.27%
    Capitalização de mercadoRUB 21,3M
    VolumeRUB 990 269
    5956
    RUB 0,300834
    3.93%
    Capitalização de mercadoRUB 21,26M
    VolumeRUB 70 312
    5962
    RUB 0,02119797
    1.03%
    Capitalização de mercadoRUB 21,19M
    VolumeRUB 66 971
    5959
    RUB 0,221017
    0%
    Capitalização de mercadoRUB 21M
    VolumeRUB 1 838

    Data provided by Coingecko API