ErgOne (ERGONE) Valor real atual

ErgOne logo
ERGONEErgOne
JPY 4,9 -0.00%
Capitalização de mercado
JPY 4,44M
0.06%
Volume (24)
JPY 6 565
0.06%
Fornecimento em circulação
906 819 ERGONE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ERGONE

ErgOne Preço hoje

ErgOne Preço
JPY 4,9

Alteração de preço

JPY -0,000040513731
0.00%
24h Baixo / 24h Alto
JPY 4,86 / JPY 4,92

Volume

JPY 6 564,94
0.06%
Volume / Limite de mercado
0,0014788789
Dominio de mercado
<0.000001%
Posição de mercado
#9270

Fornecimento de ErgOne

Fornecimento em circulação
906 819,337 ERGONE
Fornecimento total
1 000 000 ERGONE
Fornecimento máximo
1 000 000 ERGONE

ErgOne Capitalização de mercado

Capitalização de mercado
JPY 4 439 133
0.06%

Totalmente diluído
Limite de mercado

JPY 4 895 279
0.22%

ErgOne Preço Ontem

Baixa / Alta de ontem
JPY 4,9047772 / JPY 4,9070456
Abertura / Fecho de Ontem
JPY 4,9070456 / JPY 4,9047772
A mudança de ontem
0.12%
Volume de ontem
JPY 6 621,9373

Histórico do preço do ErgOne

7 dias Baixa / 7 dias Alta
JPY 0,032830706 / JPY 0,041704524
30 dias Baixa / 30 dias Alta
JPY 4,8476144 / JPY 4,9244551
90 dias Baixa / 90 dias Alta
JPY 4,822287 / JPY 6,0887192
52 Semana Baixa / 52 Semana Alta
JPY 4,822287 / JPY 6,1557963
Máxima de todos os temposMeur. 14, 2024 (1 anos atrás)
JPY 105,37
95.36%
Baixa de todos os temposEost 29, 2025 (1 dias atrás)
JPY 4,82
1.55%

Data provided by Coingecko API

ERGONE para JPY

ErgOne
ErgOneERGONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERGONE Safely with 3Commas

Use a proven backtested strategy for ERGONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ErgOne para Japanese yen Gráfico de Preço (ERGONE para JPY)

    ERGONEJPY de TradingView

    ErgOne Trocas

    Instant crypto to crypto exchange coming soon!

    ErgOne Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 4,920975
    JPY 0
    JPY 4,920975
    JPY 4,866408
    29/08/2025
    JPY 5,027377
    JPY 4,920975
    JPY 5,027377
    JPY 4,822287
    28/08/2025
    JPY 5,890705
    JPY 5,027377
    JPY 6,088719
    JPY 4,986485
    27/08/2025
    JPY 6,000313
    JPY 5,890705
    JPY 6,078266
    JPY 5,90935
    26/08/2025
    JPY 6,019906
    JPY 6,000313
    JPY 6,08915
    JPY 5,955868
    25/08/2025
    JPY 6,128065
    JPY 6,019906
    JPY 6,136233
    JPY 6,031343
    24/08/2025
    JPY 6,097189
    JPY 6,128065
    JPY 6,155796
    JPY 6,050153

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 0 minutoss e 24 segundoss

    Explore Our Other Products for ERGONE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 223
    0.90%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 27,71B
    2
    JPY 4 447,9
    2.62%
    Capitalização de mercadoJPY 536,86B
    VolumeJPY 18,8B
    3
    JPY 2,84
    0.90%
    Capitalização de mercadoJPY 168,98B
    VolumeJPY 3,71B
    5
    JPY 862,76
    0.41%
    Capitalização de mercadoJPY 120,13B
    VolumeJPY 734,85M
    6
    JPY 205,11
    0.28%
    Capitalização de mercadoJPY 110,77B
    VolumeJPY 6,02B
    9
    JPY 0,217908
    1.84%
    Capitalização de mercadoJPY 32,84B
    VolumeJPY 1,03B

    Data provided by Coingecko API

    Mais criptomoedas

    9263
    JPY 0,00445172
    0.05%
    Capitalização de mercadoJPY 4,45M
    VolumeJPY 177
    9269
    JPY 0,00445531
    2.46%
    Capitalização de mercadoJPY 4,45M
    VolumeJPY 49 331
    9278
    JPY 0,00524468
    1.06%
    Capitalização de mercadoJPY 4,44M
    VolumeJPY 670
    9265
    JPY 0,00001056
    0.74%
    Capitalização de mercadoJPY 4,44M
    VolumeJPY 7 247
    9266
    JPY 0,00457853
    1.15%
    Capitalização de mercadoJPY 4,44M
    VolumeJPY 853

    Data provided by Coingecko API