Spiko EU T-Bills Money Market Fund (EUTBL) Valor real atual

Spiko EU T-Bills Money Market Fund logo
EUTBLSpiko EU T-Bills Money Market Fund
JPY 179,59+ 0.12%
Capitalização de mercado
JPY 50,4B
1.81%
Volume (24)
JPY 0
0%
Fornecimento em circulação
280 608 200 EUTBL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EUTBL

Spiko EU T-Bills Money Market Fund Preço hoje

Spiko EU T-Bills Money Market Fund Preço
JPY 179,59

Alteração de preço

JPY 0,213378
0.12%
24h Baixo / 24h Alto
JPY 179,33 / JPY 179,85
Volume / Limite de mercado
0
Dominio de mercado
0,0086399199%
Posição de mercado
#232

Fornecimento de Spiko EU T-Bills Money Market Fund

Fornecimento em circulação
280 608 202,417 EUTBL
Fornecimento total
280 608 202,417 EUTBL
Fornecimento máximo
0 EUTBL

Spiko EU T-Bills Money Market Fund Capitalização de mercado

Capitalização de mercado
JPY 50 397 945 000
1.81%

Totalmente diluído
Limite de mercado

JPY 50 397 945 000
0.02%

Spiko EU T-Bills Money Market Fund Preço Ontem

Baixa / Alta de ontem
JPY 179,57922 / JPY 179,68941
Abertura / Fecho de Ontem
JPY 179,68941 / JPY 179,57922
A mudança de ontem
0.02%

Histórico do preço do Spiko EU T-Bills Money Market Fund

7 dias Baixa / 7 dias Alta
JPY 1,1985789 / JPY 1,2183018
30 dias Baixa / 30 dias Alta
JPY 179,16488 / JPY 179,85382
90 dias Baixa / 90 dias Alta
JPY 178,70433 / JPY 179,9419
52 Semana Baixa / 52 Semana Alta
JPY 176,281 / JPY 179,9419
Máxima de todos os temposGoue. 28, 2025 (1 meses atrás)
JPY 180,25
0.37%
Baixa de todos os temposEost 19, 2024 (1 anos atrás)
JPY 146,96
22.21%

Data provided by Coingecko API

EUTBL para JPY

Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market FundEUTBL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EUTBL Safely with 3Commas

Use a proven backtested strategy for EUTBL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Spiko EU T-Bills Money Market Fund para Japanese yen Gráfico de Preço (EUTBL para JPY)

    EUTBLJPY de TradingView

    Spiko EU T-Bills Money Market Fund Trocas

    Instant crypto to crypto exchange coming soon!

    Spiko EU T-Bills Money Market Fund Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 179,202758
    JPY 0
    JPY 179,853816
    JPY 179,164879
    03/09/2025
    JPY 179,497191
    JPY 179,202758
    JPY 179,923165
    JPY 179,215621
    02/09/2025
    JPY 178,969195
    JPY 179,497191
    JPY 179,9419
    JPY 178,969195
    01/09/2025
    JPY 178,618198
    JPY 178,969195
    JPY 179,110218
    JPY 178,612536
    31/08/2025
    JPY 178,446957
    JPY 178,618198
    JPY 178,664895
    JPY 176,280999
    30/08/2025
    JPY 178,448414
    JPY 178,446957
    JPY 178,454674
    JPY 178,448414
    29/08/2025
    JPY 178,050036
    JPY 178,448414
    JPY 178,552482
    JPY 177,8751

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 30 minutoss e 24 segundoss

    Explore Our Other Products for EUTBL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 535
    0.65%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 38,54B
    2
    JPY 4 333,14
    1.01%
    Capitalização de mercadoJPY 522,88B
    VolumeJPY 28,74B
    4
    JPY 2,82
    0.50%
    Capitalização de mercadoJPY 167,51B
    VolumeJPY 4,44B
    5
    JPY 846,52
    0.11%
    Capitalização de mercadoJPY 117,79B
    VolumeJPY 846,38M
    6
    JPY 204,19
    1.01%
    Capitalização de mercadoJPY 110,51B
    VolumeJPY 5,03B
    9
    JPY 0,214155
    0.49%
    Capitalização de mercadoJPY 32,29B
    VolumeJPY 1,24B

    Data provided by Coingecko API

    Mais criptomoedas

    229
    JPY 674 786
    1.36%
    Capitalização de mercadoJPY 51,37B
    VolumeJPY 138,79M
    Capitalização de mercadoJPY 51,31B
    VolumeJPY 566,85M
    231
    JPY 4,47
    0.85%
    Capitalização de mercadoJPY 50,99B
    VolumeJPY 1,93B
    233
    JPY 0,583467
    3.29%
    Capitalização de mercadoJPY 50,32B
    VolumeJPY 2,22B
    235
    JPY 119,88
    4.47%
    Capitalização de mercadoJPY 50,26B
    VolumeJPY 1,11B

    Data provided by Coingecko API