Furucombo (COMBO) Valor real atual

Furucombo logo
COMBOFurucombo
JPY 0,146404 -3.33%
Capitalização de mercado
JPY 7,06M
3.25%
Volume (24)
JPY 473
0.13%
Fornecimento em circulação
48 232 079 COMBO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COMBO

Furucombo Preço hoje

Furucombo Preço
JPY 0,146404

Alteração de preço

JPY -0,0050410251
3.33%
24h Baixo / 24h Alto
JPY 0,14317 / JPY 0,152915

Volume

JPY 473,21
0.13%
Volume / Limite de mercado
0,000067014003
Dominio de mercado
0,0000012032542%
Posição de mercado
#8528

Fornecimento de Furucombo

Fornecimento em circulação
48 232 079,15 COMBO
Fornecimento total
100 000 000 COMBO
Fornecimento máximo
100 000 000 COMBO

Furucombo Capitalização de mercado

Capitalização de mercado
JPY 7 061 360
3.25%

Totalmente diluído
Limite de mercado

JPY 14 640 381
0.82%

Furucombo Preço Ontem

Baixa / Alta de ontem
JPY 0,14751593 / JPY 0,14770674
Abertura / Fecho de Ontem
JPY 0,14751593 / JPY 0,14770674
A mudança de ontem
0.82%
Volume de ontem
JPY 7 682,7342

Histórico do preço do Furucombo

7 dias Baixa / 7 dias Alta
JPY 0,00095351711 / JPY 0,0010882735
30 dias Baixa / 30 dias Alta
JPY 0,1440381 / JPY 0,15285984
90 dias Baixa / 90 dias Alta
JPY 0,1440381 / JPY 0,16080411
52 Semana Baixa / 52 Semana Alta
JPY 0,14026837 / JPY 0,16080411
Máxima de todos os temposCʼhwe. 25, 2021 (4 anos atrás)
JPY 740,19
99.98%
Baixa de todos os temposMae 29, 2025 (3 meses atrás)
JPY 0,110473
32.52%

Data provided by Coingecko API

COMBO para JPY

Furucombo
FurucomboCOMBO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COMBO Safely with 3Commas

Use a proven backtested strategy for COMBO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Furucombo para Japanese yen Gráfico de Preço (COMBO para JPY)

    COMBOJPY de TradingView

    Furucombo Trocas

    Instant crypto to crypto exchange coming soon!

    Furucombo Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,151415
    JPY 0
    JPY 0,15286
    JPY 0,144343
    28/08/2025
    JPY 0,145574
    JPY 0,151415
    JPY 0,158802
    JPY 0,144038
    27/08/2025
    JPY 0,156489
    JPY 0,145574
    JPY 0,160804
    JPY 0,146139
    26/08/2025
    JPY 0,142356
    JPY 0,156489
    JPY 0,156377
    JPY 0,140268
    25/08/2025
    JPY 0,150362
    JPY 0,142356
    JPY 0,156674
    JPY 0,141424
    24/08/2025
    JPY 0,154208
    JPY 0,150362
    JPY 0,155151
    JPY 0,148621
    23/08/2025
    JPY 0,150442
    JPY 0,154208
    JPY 0,154115
    JPY 0,147328

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 16 minutoss e 6 segundoss

    Explore Our Other Products for COMBO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 196
    3.63%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 51,84B
    2
    JPY 4 332,14
    3.46%
    Capitalização de mercadoJPY 523,84B
    VolumeJPY 35,96B
    3
    JPY 2,82
    4.93%
    Capitalização de mercadoJPY 167,69B
    VolumeJPY 7,28B
    5
    JPY 857,7
    2.08%
    Capitalização de mercadoJPY 119,39B
    VolumeJPY 1,5B
    6
    JPY 203,92
    5.51%
    Capitalização de mercadoJPY 110,39B
    VolumeJPY 13,1B
    9
    JPY 0,213541
    4.52%
    Capitalização de mercadoJPY 32,22B
    VolumeJPY 2,3B

    Data provided by Coingecko API

    Mais criptomoedas

    8524
    JPY 0,00713022
    5.84%
    Capitalização de mercadoJPY 7,07M
    VolumeJPY 14 152
    8526
    JPY 0,00706529
    0%
    Capitalização de mercadoJPY 7,07M
    VolumeJPY 5 897
    8525
    Capitalização de mercadoJPY 7,06M
    VolumeJPY 409 907
    8523
    JPY 7,06
    2.97%
    Capitalização de mercadoJPY 7,06M
    VolumeJPY 27 272
    8529
    Capitalização de mercadoJPY 7,06M
    VolumeJPY 1 127

    Data provided by Coingecko API