f(x) USD Saving (FXSAVE) Valor real atual

f(x) USD Saving logo
FXSAVEf(x) USD Saving
JPY 153,8 -0.33%
Capitalização de mercado
JPY 15,65B
0.27%
Volume (24)
JPY 5 715 170
0.02%
Fornecimento em circulação
101 777 600 FXSAVE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FXSAVE

f(x) USD Saving Preço hoje

f(x) USD Saving Preço
JPY 153,8

Alteração de preço

JPY -0,50746037
0.33%
24h Baixo / 24h Alto
JPY 153,64 / JPY 154,55

Volume

JPY 5 715 170
0.02%
Volume / Limite de mercado
0,00036510939
Dominio de mercado
0,0027346005%
Posição de mercado
#494

Fornecimento de f(x) USD Saving

Fornecimento em circulação
101 777 594,818 FXSAVE
Fornecimento total
101 777 594,818 FXSAVE
Fornecimento máximo
0 FXSAVE

f(x) USD Saving Capitalização de mercado

Capitalização de mercado
JPY 15 653 309 000
0.27%

Totalmente diluído
Limite de mercado

JPY 15 653 309 000
0.01%

f(x) USD Saving Preço Ontem

Baixa / Alta de ontem
JPY 153,77397 / JPY 153,79916
Abertura / Fecho de Ontem
JPY 153,79916 / JPY 153,77397
A mudança de ontem
0.01%
Volume de ontem
JPY 5 715 169,9

Histórico do preço do f(x) USD Saving

7 dias Baixa / 7 dias Alta
JPY 1,0409526 / JPY 1,0447947
30 dias Baixa / 30 dias Alta
JPY 153,68274 / JPY 154,54104
90 dias Baixa / 90 dias Alta
JPY 152,89124 / JPY 154,54104
52 Semana Baixa / 52 Semana Alta
JPY 152,85832 / JPY 155,02206
Máxima de todos os temposGoue. 27, 2025 (1 meses atrás)
JPY 157,21
2.17%
Baixa de todos os temposGoue. 24, 2025 (1 meses atrás)
JPY 150,08
2.48%

Data provided by Coingecko API

FXSAVE para JPY

f(x) USD Saving
f(x) USD SavingFXSAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FXSAVE Safely with 3Commas

Use a proven backtested strategy for FXSAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real f(x) USD Saving para Japanese yen Gráfico de Preço (FXSAVE para JPY)

    FXSAVEJPY de TradingView

    f(x) USD Saving Trocas

    Instant crypto to crypto exchange coming soon!

    f(x) USD Saving Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 153,890097
    JPY 0
    JPY 154,541043
    JPY 153,682737
    26/08/2025
    JPY 154,470289
    JPY 153,890097
    JPY 154,470289
    JPY 153,562721
    25/08/2025
    JPY 153,36847
    JPY 154,470289
    JPY 154,335501
    JPY 153,357753
    24/08/2025
    JPY 153,158503
    JPY 153,36847
    JPY 153,767815
    JPY 152,891238
    23/08/2025
    JPY 153,163518
    JPY 153,158503
    JPY 153,353797
    JPY 153,163518
    22/08/2025
    JPY 154,544119
    JPY 153,163518
    JPY 155,02206
    JPY 152,858321
    21/08/2025
    JPY 153,500861
    JPY 154,544119
    JPY 154,554809
    JPY 153,42969

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 33 minutoss e 55 segundoss

    Explore Our Other Products for FXSAVE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 854
    1.26%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 37,53B
    2
    JPY 4 566,98
    1.36%
    Capitalização de mercadoJPY 552,17B
    VolumeJPY 33,63B
    3
    JPY 3
    0.51%
    Capitalização de mercadoJPY 178,9B
    VolumeJPY 6,44B
    5
    JPY 870,41
    0.81%
    Capitalização de mercadoJPY 121,33B
    VolumeJPY 1,41B
    6
    JPY 211,44
    3.72%
    Capitalização de mercadoJPY 114,32B
    VolumeJPY 12,71B
    9
    JPY 0,223988
    0.65%
    Capitalização de mercadoJPY 33,84B
    VolumeJPY 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    491
    JPY 1,58
    3.38%
    Capitalização de mercadoJPY 15,85B
    VolumeJPY 88 429
    492
    JPY 211,69
    7.43%
    Capitalização de mercadoJPY 15,77B
    VolumeJPY 48,41M
    493
    JPY 26,36
    6.08%
    Capitalização de mercadoJPY 15,72B
    VolumeJPY 1,67B
    495
    JPY 2 388,44
    1.90%
    Capitalização de mercadoJPY 15,58B
    VolumeJPY 1,18B
    496
    JPY 9,1
    0.32%
    Capitalização de mercadoJPY 15,57B
    VolumeJPY 66,2M

    Data provided by Coingecko API