f(x) USD Saving (FXSAVE) Valor real atual

f(x) USD Saving logo
FXSAVEf(x) USD Saving
RUB 83,49 -0.54%
Capitalização de mercado
RUB 8,73B
5.62%
Volume (24)
RUB 14 389 256
0.01%
Fornecimento em circulação
104 599 670 FXSAVE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FXSAVE

f(x) USD Saving Preço hoje

f(x) USD Saving Preço
RUB 83,49

Alteração de preço

RUB -0,45382276
0.54%
24h Baixo / 24h Alto
RUB 83,38 / RUB 83,97

Volume

RUB 14 389 256
0.01%
Volume / Limite de mercado
0,0016477047
Dominio de mercado
0,0027279664%
Posição de mercado
#476

Fornecimento de f(x) USD Saving

Fornecimento em circulação
104 599 671,351 FXSAVE
Fornecimento total
104 599 771,594 FXSAVE
Fornecimento máximo
0 FXSAVE

f(x) USD Saving Capitalização de mercado

Capitalização de mercado
RUB 8 732 909 600
5.62%

Totalmente diluído
Limite de mercado

RUB 8 732 918 000
0.09%

f(x) USD Saving Preço Ontem

Baixa / Alta de ontem
RUB 83,412432 / RUB 83,421332
Abertura / Fecho de Ontem
RUB 83,421332 / RUB 83,412432
A mudança de ontem
0.09%
Volume de ontem
RUB 9 198 872,3

Histórico do preço do f(x) USD Saving

7 dias Baixa / 7 dias Alta
RUB 1,0411793 / RUB 1,0454571
30 dias Baixa / 30 dias Alta
RUB 83,412432 / RUB 84,190824
90 dias Baixa / 90 dias Alta
RUB 83,412432 / RUB 84,315339
52 Semana Baixa / 52 Semana Alta
RUB 83,127709 / RUB 84,315339
Máxima de todos os temposGoue. 29, 2025 (1 meses atrás)
RUB 85,11
1.84%
Baixa de todos os temposGoue. 16, 2025 (1 meses atrás)
RUB 80,02
4.40%

Data provided by Coingecko API

FXSAVE para RUB

f(x) USD Saving
f(x) USD SavingFXSAVE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FXSAVE Safely with 3Commas

Use a proven backtested strategy for FXSAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real f(x) USD Saving para Russian Ruble Gráfico de Preço (FXSAVE para RUB)

    FXSAVERUB de TradingView

    f(x) USD Saving Trocas

    Instant crypto to crypto exchange coming soon!

    f(x) USD Saving Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 84,058595
    RUB 0
    RUB 84,190824
    RUB 83,412432
    27/08/2025
    RUB 84,006014
    RUB 0
    RUB 84,006014
    RUB 83,533086
    26/08/2025
    RUB 84,315339
    RUB 84,006014
    RUB 84,315339
    RUB 83,610049
    25/08/2025
    RUB 83,247343
    RUB 84,315339
    RUB 84,289115
    RUB 83,247343
    24/08/2025
    RUB 83,951731
    RUB 83,247343
    RUB 83,951731
    RUB 83,127709
    23/08/2025
    RUB 83,9482
    RUB 83,951731
    RUB 84,058779
    RUB 83,9482

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 11 minutoss e 21 segundoss

    Explore Our Other Products for FXSAVE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 701
    0.51%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 33,57B
    2
    RUB 4 349,56
    0.91%
    Capitalização de mercadoRUB 525,01B
    VolumeRUB 22,09B
    4
    RUB 2,8
    0.01%
    Capitalização de mercadoRUB 166,78B
    VolumeRUB 4,75B
    5
    RUB 858,18
    0.41%
    Capitalização de mercadoRUB 119,45B
    VolumeRUB 831,37M
    6
    RUB 200,87
    0.58%
    Capitalização de mercadoRUB 108,74B
    VolumeRUB 6,83B
    9
    RUB 0,214931
    2.18%
    Capitalização de mercadoRUB 32,38B
    VolumeRUB 1,31B

    Data provided by Coingecko API

    Mais criptomoedas

    473
    RUB 95,59
    1.08%
    Capitalização de mercadoRUB 8,75B
    VolumeRUB 338,6M
    474
    RUB 7,02
    2.77%
    Capitalização de mercadoRUB 8,74B
    VolumeRUB 632,66M
    475
    RUB 8 733 541
    0.26%
    Capitalização de mercadoRUB 8,73B
    VolumeRUB 2,2M
    477
    Capitalização de mercadoRUB 8,73B
    VolumeRUB 10 373
    479
    RUB 0,871837
    1.43%
    Capitalização de mercadoRUB 8,72B
    VolumeRUB 3 323

    Data provided by Coingecko API