Galvan (IZE) Valor real atual

Galvan logo
IZEGalvan
RUB 0,009968 -1.64%
Capitalização de mercado
RUB 63,86M
1.64%
Volume (24)
RUB 68 950
0.52%
Fornecimento em circulação
6 406 868 300 IZE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IZE

Galvan Preço hoje

Galvan Preço
RUB 0,00996772

Alteração de preço

RUB -0,00016632835
1.64%
24h Baixo / 24h Alto
RUB 0,00736117 / RUB 0,01034321

Volume

RUB 68 950
0.52%
Volume / Limite de mercado
0,0010796742
Dominio de mercado
0,000020117592%
Posição de mercado
#4475

Fornecimento de Galvan

Fornecimento em circulação
6 406 868 267,685 IZE
Fornecimento total
6 406 868 267,685 IZE
Fornecimento máximo
50 000 000 000 IZE

Galvan Capitalização de mercado

Capitalização de mercado
RUB 63 861 860
1.64%

Totalmente diluído
Limite de mercado

RUB 63 861 860
12.95%

Galvan Preço Ontem

Baixa / Alta de ontem
RUB 0,008801889 / RUB 0,008847621
Abertura / Fecho de Ontem
RUB 0,008847621 / RUB 0,008801889
A mudança de ontem
12.95%
Volume de ontem
RUB 65 458,906

Histórico do preço do Galvan

7 dias Baixa / 7 dias Alta
RUB 0,000090881362 / RUB 0,00017601257
30 dias Baixa / 30 dias Alta
RUB 0,0075995003 / RUB 0,010334236
90 dias Baixa / 90 dias Alta
RUB 0,0075526064 / RUB 0,010998692
52 Semana Baixa / 52 Semana Alta
RUB 0,0075526064 / RUB 0,014734493
Máxima de todos os temposMae 4, 2023 (2 anos atrás)
RUB 0,555632
98.20%
Baixa de todos os temposKzu. 2, 2024 (9 meses atrás)
RUB 0,00335833
197.65%

Data provided by Coingecko API

IZE para RUB

Galvan
GalvanIZE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IZE Safely with 3Commas

Use a proven backtested strategy for IZE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Galvan para Russian Ruble Gráfico de Preço (IZE para RUB)

    IZERUB de TradingView

    Galvan Trocas

    Instant crypto to crypto exchange coming soon!

    Galvan Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 0,0084
    RUB 0
    RUB 0,010334
    RUB 0,0076
    02/09/2025
    RUB 0,008299
    RUB 0,0084
    RUB 0,009625
    RUB 0,007553
    01/09/2025
    RUB 0,010333
    RUB 0,008299
    RUB 0,010999
    RUB 0,008272
    31/08/2025
    RUB 0,009872
    RUB 0,010333
    RUB 0,011253
    RUB 0,009872
    30/08/2025
    RUB 0,012062
    RUB 0,009872
    RUB 0,012062
    RUB 0,00847
    29/08/2025
    RUB 0,010993
    RUB 0,012062
    RUB 0,014169
    RUB 0,009424
    28/08/2025
    RUB 0,011792
    RUB 0,010993
    RUB 0,014734
    RUB 0,01164

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 24 minutoss e 54 segundoss

    Explore Our Other Products for IZE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 718
    0.57%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 36,13B
    2
    RUB 4 394,8
    0.38%
    Capitalização de mercadoRUB 530,49B
    VolumeRUB 32,7B
    3
    RUB 2,84
    0.43%
    Capitalização de mercadoRUB 168,97B
    VolumeRUB 4,28B
    5
    RUB 848,57
    0.73%
    Capitalização de mercadoRUB 118,13B
    VolumeRUB 974,42M
    6
    RUB 207,81
    1.46%
    Capitalização de mercadoRUB 112,49B
    VolumeRUB 5,19B
    9
    RUB 0,216365
    0.26%
    Capitalização de mercadoRUB 32,63B
    VolumeRUB 1,55B

    Data provided by Coingecko API

    Mais criptomoedas

    4472
    RUB 0,063358
    12.03%
    Capitalização de mercadoRUB 63,98M
    VolumeRUB 9,87M
    4473
    RUB 0,063951
    5.02%
    Capitalização de mercadoRUB 63,97M
    VolumeRUB 9,71M
    4474
    RUB 0,00996772
    1.64%
    Capitalização de mercadoRUB 63,86M
    VolumeRUB 68 950
    4476
    RUB 0,254851
    2.70%
    Capitalização de mercadoRUB 63,78M
    VolumeRUB 12,19M
    4477
    RUB 38,81
    8.08%
    Capitalização de mercadoRUB 63,75M
    VolumeRUB 9,91M

    Data provided by Coingecko API