GameBoy (GBOY) Valor real atual

GameBoy logo
GBOYGameBoy
JPY 0,003427+ 10.06%
Capitalização de mercado
JPY 3,4M
9.49%
Volume (24)
JPY 55 827
14.37%
Fornecimento em circulação
996 000 450 GBOY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GBOY

GameBoy Preço hoje

GameBoy Preço
JPY 0,0034268

Alteração de preço

JPY 0,00031318
10.06%
24h Baixo / 24h Alto
JPY 0,00311099 / JPY 0,00345488

Volume

JPY 55 827
14.37%
Volume / Limite de mercado
0,016441317
Dominio de mercado
<0.000001%
Posição de mercado
#9697

Fornecimento de GameBoy

Fornecimento em circulação
996 000 452,97 GBOY
Fornecimento total
996 000 452,97 GBOY
Fornecimento máximo
996 000 452,97 GBOY

GameBoy Capitalização de mercado

Capitalização de mercado
JPY 3 395 531
9.49%

Totalmente diluído
Limite de mercado

JPY 3 395 531
3.64%

GameBoy Preço Ontem

Baixa / Alta de ontem
JPY 0,0032826642 / JPY 0,003296216
Abertura / Fecho de Ontem
JPY 0,0032826642 / JPY 0,003296216
A mudança de ontem
4.18%
Volume de ontem
JPY 46 475,624

Histórico do preço do GameBoy

7 dias Baixa / 7 dias Alta
JPY 0,000019227434 / JPY 0,000023425741
30 dias Baixa / 30 dias Alta
JPY 0,0028801929 / JPY 0,0034147568
90 dias Baixa / 90 dias Alta
JPY 0,0028412325 / JPY 0,0034147568
52 Semana Baixa / 52 Semana Alta
JPY 0,0028412325 / JPY 0,0034147568
Máxima de todos os temposMeur. 10, 2024 (1 anos atrás)
JPY 0,269146
98.73%
Baixa de todos os temposEost 2, 2025 (25 dias atrás)
JPY 0,00204164
66.98%

Data provided by Coingecko API

GBOY para JPY

GameBoy
GameBoyGBOY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GBOY Safely with 3Commas

Use a proven backtested strategy for GBOY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GameBoy para Japanese yen Gráfico de Preço (GBOY para JPY)

    GBOYJPY de TradingView

    GameBoy Trocas

    Instant crypto to crypto exchange coming soon!

    GameBoy Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,003136
    JPY 0
    JPY 0,003415
    JPY 0,002988
    26/08/2025
    JPY 0,002879
    JPY 0,003136
    JPY 0,003014
    JPY 0,002844
    25/08/2025
    JPY 0,002986
    JPY 0,002879
    JPY 0,003205
    JPY 0,002841
    24/08/2025
    JPY 0,003368
    JPY 0,002986
    JPY 0,00341
    JPY 0,003008
    21/08/2025
    JPY 0,002999
    JPY 0
    JPY 0,002999
    JPY 0,002955

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 4 minutoss e 35 segundoss

    Explore Our Other Products for GBOY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 072
    1.79%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 37,6B
    2
    JPY 4 580,25
    0.18%
    Capitalização de mercadoJPY 552,24B
    VolumeJPY 33,63B
    3
    JPY 3
    0.27%
    Capitalização de mercadoJPY 178,39B
    VolumeJPY 6,09B
    5
    JPY 870,75
    1.41%
    Capitalização de mercadoJPY 121,2B
    VolumeJPY 1,42B
    6
    JPY 211,21
    4.12%
    Capitalização de mercadoJPY 114,05B
    VolumeJPY 12,9B
    9
    JPY 0,223624
    1.68%
    Capitalização de mercadoJPY 33,72B
    VolumeJPY 2,17B

    Data provided by Coingecko API

    Mais criptomoedas

    9698
    JPY 0,0034268
    10.06%
    Capitalização de mercadoJPY 3,4M
    VolumeJPY 55 827
    9695
    JPY 0,00339059
    0.97%
    Capitalização de mercadoJPY 3,39M
    VolumeJPY 146
    9696
    JPY 0,04242381
    0%
    Capitalização de mercadoJPY 3,39M
    VolumeJPY 2 920
    9699
    JPY 0,00444581
    1.47%
    Capitalização de mercadoJPY 3,39M
    VolumeJPY 322
    9700
    JPY 0,00338691
    0.16%
    Capitalização de mercadoJPY 3,39M
    VolumeJPY 374

    Data provided by Coingecko API