GameBoy (GBOY) Valor real atual

GameBoy logo
GBOYGameBoy
RUB 0,001497+ 13.60%
Capitalização de mercado
RUB 1,5M
14.15%
Volume (24)
RUB 26 541
0.23%
Fornecimento em circulação
996 000 450 GBOY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GBOY

GameBoy Preço hoje

GameBoy Preço
RUB 0,001497

Alteração de preço

RUB 0,00017923
13.60%
24h Baixo / 24h Alto
RUB 0,00131211 / RUB 0,00152451

Volume

RUB 26 541
0.23%
Volume / Limite de mercado
0,017714833
Dominio de mercado
<0.000001%
Posição de mercado
#10331

Fornecimento de GameBoy

Fornecimento em circulação
996 000 452,97 GBOY
Fornecimento total
996 000 452,97 GBOY
Fornecimento máximo
996 000 452,97 GBOY

GameBoy Capitalização de mercado

Capitalização de mercado
RUB 1 498 236
14.15%

Totalmente diluído
Limite de mercado

RUB 1 498 236
14.21%

GameBoy Preço Ontem

Baixa / Alta de ontem
RUB 0,001315589 / RUB 0,0013185801
Abertura / Fecho de Ontem
RUB 0,001315589 / RUB 0,0013185801
A mudança de ontem
13.66%
Volume de ontem
RUB 58 756,679

Histórico do preço do GameBoy

7 dias Baixa / 7 dias Alta
RUB 0,000014867411 / RUB 0,000024070441
30 dias Baixa / 30 dias Alta
RUB 0,0012069422 / RUB 0,0013242219
90 dias Baixa / 90 dias Alta
RUB 0,0012069422 / RUB 0,0016485741
52 Semana Baixa / 52 Semana Alta
RUB 0,0012069422 / RUB 0,0019456513
Máxima de todos os temposMeur. 10, 2024 (1 anos atrás)
RUB 0,166449
99.10%
Baixa de todos os temposEost 2, 2025 (1 meses atrás)
RUB 0,00110664
35.94%

Data provided by Coingecko API

GBOY para RUB

GameBoy
GameBoyGBOY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GBOY Safely with 3Commas

Use a proven backtested strategy for GBOY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GameBoy para Russian Ruble Gráfico de Preço (GBOY para RUB)

    GBOYRUB de TradingView

    GameBoy Trocas

    Instant crypto to crypto exchange coming soon!

    GameBoy Dados Históricos de Preços (RUB)

    Data
    07/09/2025
    RUB 0,001254
    RUB 0
    RUB 0,001324
    RUB 0,001207
    06/09/2025
    RUB 0,001312
    RUB 0,001254
    RUB 0,001317
    RUB 0,00125
    05/09/2025
    RUB 0,001552
    RUB 0,001312
    RUB 0,001576
    RUB 0,001313
    04/09/2025
    RUB 0,001592
    RUB 0,001552
    RUB 0,001649
    RUB 0,001546
    03/09/2025
    RUB 0,001916
    RUB 0,001592
    RUB 0,001946
    RUB 0,001573
    02/09/2025
    RUB 0,001751
    RUB 0,001916
    RUB 0,00191
    RUB 0,001751
    01/09/2025
    RUB 0,001764
    RUB 0,001751
    RUB 0,001794
    RUB 0,00174

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 41 minutoss e 52 segundoss

    Explore Our Other Products for GBOY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 953
    0.64%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 37,12B
    2
    RUB 4 299,4
    0.18%
    Capitalização de mercadoRUB 518,87B
    VolumeRUB 27,22B
    3
    RUB 2,96
    2.95%
    Capitalização de mercadoRUB 176,66B
    VolumeRUB 5,52B
    5
    RUB 878,23
    0.43%
    Capitalização de mercadoRUB 122,23B
    VolumeRUB 1,24B
    6
    RUB 214,53
    4.70%
    Capitalização de mercadoRUB 116,29B
    VolumeRUB 10,22B
    9
    RUB 0,240676
    7.44%
    Capitalização de mercadoRUB 36,22B
    VolumeRUB 3,46B

    Data provided by Coingecko API

    Mais criptomoedas

    10329
    RUB 0,01476347
    0%
    Capitalização de mercadoRUB 1,48M
    VolumeRUB 2 769
    10330
    RUB 0,00147713
    0.38%
    Capitalização de mercadoRUB 1,48M
    VolumeRUB 83
    10336
    RUB 0,00149865
    4.07%
    Capitalização de mercadoRUB 1,5M
    VolumeRUB 80 800
    10345
    RUB 0,00149396
    11.04%
    Capitalização de mercadoRUB 1,49M
    VolumeRUB 93 984
    10333
    RUB 0,00149329
    2.46%
    Capitalização de mercadoRUB 1,49M
    VolumeRUB 219

    Data provided by Coingecko API