GEEQ (GEEQ) Valor real atual

GEEQ logo
GEEQGEEQ
JPY 4,53 -8.62%
Capitalização de mercado
JPY 247,77M
8.79%
Volume (24)
JPY 39 507 093
2.50%
Fornecimento em circulação
54 500 000 GEEQ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GEEQ

GEEQ Preço hoje

GEEQ Preço
JPY 4,53

Alteração de preço

JPY -0,42728703
8.62%
24h Baixo / 24h Alto
JPY 4,57 / JPY 5,16

Volume

JPY 39 507 093
2.50%
Volume / Limite de mercado
0,15945041
Dominio de mercado
0,000042220023%
Posição de mercado
#3489

Fornecimento de GEEQ

Fornecimento em circulação
54 500 000 GEEQ
Fornecimento total
100 000 000 GEEQ
Fornecimento máximo
100 000 000 GEEQ

GEEQ Capitalização de mercado

Capitalização de mercado
JPY 247 770 410
8.79%

Totalmente diluído
Limite de mercado

JPY 454 624 610
2.12%

GEEQ Preço Ontem

Baixa / Alta de ontem
JPY 4,6275539 / JPY 4,6620943
Abertura / Fecho de Ontem
JPY 4,6620943 / JPY 4,6275539
A mudança de ontem
2.47%
Volume de ontem
JPY 38 324 970

Histórico do preço do GEEQ

7 dias Baixa / 7 dias Alta
JPY 0,031502174 / JPY 0,042998772
30 dias Baixa / 30 dias Alta
JPY 4,6275539 / JPY 5,2905757
90 dias Baixa / 90 dias Alta
JPY 4,6275539 / JPY 5,8951982
52 Semana Baixa / 52 Semana Alta
JPY 4,6275539 / JPY 6,3195292
Máxima de todos os temposEost 11, 2020 (5 anos atrás)
JPY 517,07
99.12%
Baixa de todos os temposEbr. 21, 2025 (4 meses atrás)
JPY 2,8
63.20%

Data provided by Coingecko API

GEEQ para JPY

GEEQ
GEEQGEEQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEEQ Safely with 3Commas

Use a proven backtested strategy for GEEQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GEEQ para Japanese yen Gráfico de Preço (GEEQ para JPY)

    GEEQJPY de TradingView

    GEEQ Trocas

    Instant crypto to crypto exchange coming soon!

    GEEQ Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 4,966448
    JPY 0
    JPY 4,993693
    JPY 4,627554
    27/08/2025
    JPY 5,739984
    JPY 4,966448
    JPY 5,739984
    JPY 4,984225
    26/08/2025
    JPY 5,533134
    JPY 5,739984
    JPY 5,895198
    JPY 5,419998
    25/08/2025
    JPY 5,81854
    JPY 5,533134
    JPY 5,851442
    JPY 5,567262
    24/08/2025
    JPY 6,305331
    JPY 5,81854
    JPY 6,305331
    JPY 5,817329
    23/08/2025
    JPY 5,278938
    JPY 6,305331
    JPY 6,319529
    JPY 5,25072
    22/08/2025
    JPY 5,509221
    JPY 5,278938
    JPY 5,743367
    JPY 5,12459

    Data provided by Coingecko API

    Explore Our Other Products for GEEQ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 652
    0.04%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 33,79B
    2
    JPY 4 466,8
    0.94%
    Capitalização de mercadoJPY 539,07B
    VolumeJPY 27,81B
    3
    JPY 2,95
    1.21%
    Capitalização de mercadoJPY 175,36B
    VolumeJPY 5,62B
    5
    JPY 875,44
    2.21%
    Capitalização de mercadoJPY 121,88B
    VolumeJPY 1,63B
    6
    JPY 214,64
    4.53%
    Capitalização de mercadoJPY 115,84B
    VolumeJPY 12,55B
    9
    JPY 0,221105
    0.02%
    Capitalização de mercadoJPY 33,31B
    VolumeJPY 1,81B

    Data provided by Coingecko API

    Mais criptomoedas

    3493
    JPY 13,25
    2.39%
    Capitalização de mercadoJPY 248,35M
    VolumeJPY 5,01M
    3496
    JPY 0,24899
    40.53%
    Capitalização de mercadoJPY 248,06M
    VolumeJPY 227,04M
    3497
    JPY 0,275608
    11.80%
    Capitalização de mercadoJPY 248,02M
    VolumeJPY 1,2M
    3498
    JPY 0,249897
    15.30%
    Capitalização de mercadoJPY 247,84M
    VolumeJPY 13,82M
    3507
    JPY 0,00247464
    1.37%
    Capitalização de mercadoJPY 247,46M
    VolumeJPY 590 597

    Data provided by Coingecko API