GlobalBoost (BSTY) Valor real atual

GlobalBoost logo
BSTYGlobalBoost
JPY 3,97+ 39.79%
Capitalização de mercado
JPY 95,11M
39.79%
Volume (24)
JPY 105 998
0.15%
Fornecimento em circulação
23 978 164 BSTY
Data de emissão
27/04/2014

Data provided by Coingecko API

Estatísticas de preços de BSTY

GlobalBoost Preço hoje

GlobalBoost Preço
JPY 3,97

Alteração de preço

JPY 1,13
39.79%
24h Baixo / 24h Alto
JPY 2,82 / JPY 3,98

Volume

JPY 105 998
0.15%
Volume / Limite de mercado
0,0011145082
Dominio de mercado
0,000016380059%
Posição de mercado
#4737

Fornecimento de GlobalBoost

Fornecimento em circulação
23 978 163,882 BSTY
Fornecimento total
23 978 163,882 BSTY
Fornecimento máximo
30 000 000 BSTY

GlobalBoost Capitalização de mercado

Capitalização de mercado
JPY 95 107 418
39.79%

Totalmente diluído
Limite de mercado

JPY 95 107 418
35.00%

GlobalBoost Preço Ontem

Baixa / Alta de ontem
JPY 2,9359214 / JPY 2,9403074
Abertura / Fecho de Ontem
JPY 2,9403074 / JPY 2,9359214
A mudança de ontem
35.12%
Volume de ontem
JPY 24 986,706

Histórico do preço do GlobalBoost

7 dias Baixa / 7 dias Alta
JPY 0,018274455 / JPY 0,032897136
30 dias Baixa / 30 dias Alta
JPY 2,7088733 / JPY 4,4187516
90 dias Baixa / 90 dias Alta
JPY 2,7088733 / JPY 4,4187516
52 Semana Baixa / 52 Semana Alta
JPY 2,3740186 / JPY 4,8582079
Máxima de todos os temposGen. 28, 2020 (5 anos atrás)
JPY 233,49
98.30%
Baixa de todos os temposCʼhwe. 1, 2015 (10 anos atrás)
JPY 0,00023447
>1000000%

Data provided by Coingecko API

BSTY para JPY

GlobalBoost
GlobalBoostBSTY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSTY Safely with 3Commas

Use a proven backtested strategy for BSTY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GlobalBoost para Japanese yen Gráfico de Preço (BSTY para JPY)

    BSTYJPY de TradingView

    GlobalBoost Trocas

    Instant crypto to crypto exchange coming soon!

    GlobalBoost Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 2,826264
    JPY 0
    JPY 4,418752
    JPY 2,708873
    23/08/2025
    JPY 2,911401
    JPY 2,826264
    JPY 3,217048
    JPY 2,792688
    22/08/2025
    JPY 2,834229
    JPY 2,911401
    JPY 2,915149
    JPY 2,834229
    21/08/2025
    JPY 3,542209
    JPY 2,834229
    JPY 3,543735
    JPY 2,827398
    20/08/2025
    JPY 3,918618
    JPY 3,542209
    JPY 3,918618
    JPY 3,095574
    19/08/2025
    JPY 4,276928
    JPY 3,918618
    JPY 4,858208
    JPY 2,697462
    18/08/2025
    JPY 2,823655
    JPY 4,276928
    JPY 4,436132
    JPY 2,374019

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 51 minutoss e 54 segundoss

    Explore Our Other Products for BSTY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 250
    2.04%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 56,11B
    2
    JPY 4 567,7
    7.47%
    Capitalização de mercadoJPY 552,37B
    VolumeJPY 52,67B
    3
    JPY 2,96
    4.73%
    Capitalização de mercadoJPY 175,86B
    VolumeJPY 7,09B
    5
    JPY 864,68
    1.81%
    Capitalização de mercadoJPY 120,48B
    VolumeJPY 2,16B
    6
    JPY 196,43
    6.95%
    Capitalização de mercadoJPY 106,23B
    VolumeJPY 13,38B
    10
    JPY 0,21752
    10.03%
    Capitalização de mercadoJPY 32,8B
    VolumeJPY 3,74B

    Data provided by Coingecko API

    Mais criptomoedas

    4734
    JPY 0,095686
    0.77%
    Capitalização de mercadoJPY 95,69M
    VolumeJPY 2,02M
    4735
    JPY 19,07
    17.38%
    Capitalização de mercadoJPY 95,5M
    VolumeJPY 3,96M
    4736
    JPY 0,00022837
    12.09%
    Capitalização de mercadoJPY 95,46M
    VolumeJPY 661 533
    4738
    JPY 3,97
    39.81%
    Capitalização de mercadoJPY 95,11M
    VolumeJPY 105 996
    4739
    JPY 0,148449
    8.03%
    Capitalização de mercadoJPY 95,08M
    VolumeJPY 18 419

    Data provided by Coingecko API