GMX (GMX) Valor real atual

GMX logo
GMXGMX
RUB 1 217,25 -2.15%
Capitalização de mercado
RUB 12,52B
1.98%
Volume (24)
RUB 578 937 870
3.59%
Fornecimento em circulação
10 284 098 GMX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GMX

GMX Preço hoje

GMX Preço
RUB 1 217,25

Alteração de preço

RUB -26,68329
2.15%
24h Baixo / 24h Alto
RUB 1 217,66 / RUB 1 257,83

Volume

RUB 578 937 870
3.59%
Volume / Limite de mercado
0,046231612
Dominio de mercado
0,0039117669%
Posição de mercado
#382

Fornecimento de GMX

Fornecimento em circulação
10 284 097,677 GMX
Fornecimento total
10 284 097,677 GMX
Fornecimento máximo
13 250 000 GMX

GMX Capitalização de mercado

Capitalização de mercado
RUB 12 522 554 000
1.98%

Totalmente diluído
Limite de mercado

RUB 12 522 554 000
2.39%

GMX Preço Ontem

Baixa / Alta de ontem
RUB 1 244,4383 / RUB 1 250,5278
Abertura / Fecho de Ontem
RUB 1 250,5278 / RUB 1 244,4383
A mudança de ontem
2.42%
Volume de ontem
RUB 535 942 150

Histórico do preço do GMX

7 dias Baixa / 7 dias Alta
RUB 14,509674 / RUB 15,898874
30 dias Baixa / 30 dias Alta
RUB 1 219,5401 / RUB 1 256,9834
90 dias Baixa / 90 dias Alta
RUB 1 173,4249 / RUB 1 256,9834
52 Semana Baixa / 52 Semana Alta
RUB 1 168,9758 / RUB 1 280,7109
Máxima de todos os temposEbr. 18, 2023 (2 anos atrás)
RUB 7 422,91
83.59%
Baixa de todos os temposMezh. 15, 2022 (3 anos atrás)
RUB 653,94
86.26%

Data provided by Coingecko API

GMX para RUB

GMX
GMXGMX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMX Safely with 3Commas

Use a proven backtested strategy for GMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GMX para Russian Ruble Gráfico de Preço (GMX para RUB)

    GMXRUB de TradingView

    GMX Trocas

    Instant crypto to crypto exchange coming soon!

    GMX Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 1 224,686725
    RUB 0
    RUB 1 256,983356
    RUB 1 219,540126
    27/08/2025
    RUB 1 219,457814
    RUB 1 224,686725
    RUB 1 250,690404
    RUB 1 210,523318
    26/08/2025
    RUB 1 177,734474
    RUB 1 219,457814
    RUB 1 224,129228
    RUB 1 176,068279
    25/08/2025
    RUB 1 226,25773
    RUB 1 177,734474
    RUB 1 245,850386
    RUB 1 173,424853
    24/08/2025
    RUB 1 260,6542
    RUB 1 226,25773
    RUB 1 266,270278
    RUB 1 201,112568
    23/08/2025
    RUB 1 275,41905
    RUB 1 260,6542
    RUB 1 275,41905
    RUB 1 243,817374
    22/08/2025
    RUB 1 209,359649
    RUB 1 275,41905
    RUB 1 280,710895
    RUB 1 168,975796

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 26 minutoss e 17 segundoss

    Explore Our Other Products for GMX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 006
    1.79%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 33,67B
    2
    RUB 4 454,24
    2.54%
    Capitalização de mercadoRUB 537,67B
    VolumeRUB 27,52B
    3
    RUB 2,89
    3.47%
    Capitalização de mercadoRUB 172,11B
    VolumeRUB 5,69B
    5
    RUB 867,52
    0.31%
    Capitalização de mercadoRUB 120,77B
    VolumeRUB 1,5B
    6
    RUB 213,16
    1.25%
    Capitalização de mercadoRUB 115,27B
    VolumeRUB 12,54B
    9
    RUB 0,218638
    2.23%
    Capitalização de mercadoRUB 32,95B
    VolumeRUB 1,65B

    Data provided by Coingecko API

    Mais criptomoedas

    379
    RUB 582,44
    2.01%
    Capitalização de mercadoRUB 12,65B
    VolumeRUB 681,72M
    380
    RUB 0,85829
    0.35%
    Capitalização de mercadoRUB 12,61B
    VolumeRUB 709,04M
    381
    RUB 0,705062
    3.62%
    Capitalização de mercadoRUB 12,57B
    VolumeRUB 230,1M
    384
    RUB 1,25
    0.09%
    Capitalização de mercadoRUB 12,51B
    VolumeRUB 1,14B
    383
    RUB 3 604,3
    7.22%
    Capitalização de mercadoRUB 12,51B
    VolumeRUB 77,95M

    Data provided by Coingecko API