GMX (GMX) Valor real atual

GMX logo
GMXGMX
$15,43+ 0.29%
Capitalização de mercado
$158,57M
0.06%
Volume (24)
$7 172 708
0.12%
Fornecimento em circulação
10 282 445 GMX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GMX

GMX Preço hoje

GMX Preço
$15,43

Alteração de preço

$0,04407368
0.29%
24h Baixo / 24h Alto
$15,17 / $15,64

Volume

$7 172 708
0.12%
Volume / Limite de mercado
0,045234594
Dominio de mercado
0,0039752107%
Posição de mercado
#377

Fornecimento de GMX

Fornecimento em circulação
10 282 445,097 GMX
Fornecimento total
10 282 445,097 GMX
Fornecimento máximo
13 250 000 GMX

GMX Capitalização de mercado

Capitalização de mercado
$158 566 870
0.06%

Totalmente diluído
Limite de mercado

$158 566 870
1.02%

GMX Preço Ontem

Baixa / Alta de ontem
$15,265227 / $15,265841
Abertura / Fecho de Ontem
$15,265227 / $15,265841
A mudança de ontem
1.08%
Volume de ontem
$9 118 346,1

Histórico do preço do GMX

7 dias Baixa / 7 dias Alta
$14,509674 / $15,898874
30 dias Baixa / 30 dias Alta
$14,987115 / $15,565393
90 dias Baixa / 90 dias Alta
$14,541917 / $15,713898
52 Semana Baixa / 52 Semana Alta
$14,509674 / $15,898874
Máxima de todos os temposEbr. 18, 2023 (2 anos atrás)
$91,07
83.07%
Baixa de todos os temposEbr. 6, 2025 (4 meses atrás)
$9,61
60.42%

Data provided by Coingecko API

GMX para USD

GMX
GMXGMX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMX Safely with 3Commas

Use a proven backtested strategy for GMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GMX para US Dollar Gráfico de Preço (GMX para USD)

    GMXUSD de TradingView

    GMX Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $15,42
    GMX/USDT
    $0,01
    $977 842
    Recently
    HTX
    HTX
    $15,38
    GMX/USDT
    $0,1115
    $707 344
    Recently
    Gate
    Gate
    $15,41
    GMX/USDT
    $0,01
    $179 751
    Recently
    KuCoin
    KuCoin
    $15,43
    GMX/USDT
    $0,03
    $13 019
    Recently
    Kraken
    Kraken
    $15,46
    GMX/USD
    $0,02
    $6 813
    Recently

    GMX Dados Históricos de Preços (USD)

    Data
    27/08/2025
    $15,149648
    $0
    $15,565393
    $15,051948
    26/08/2025
    $14,593914
    $15,149648
    $15,206579
    $14,571838
    25/08/2025
    $15,340406
    $14,593914
    $15,427892
    $14,541917
    24/08/2025
    $15,649888
    $15,340406
    $15,719607
    $15,045346
    23/08/2025
    $15,833181
    $15,649888
    $15,833181
    $15,440874
    22/08/2025
    $15,009442
    $15,833181
    $15,898874
    $14,509674
    21/08/2025
    $15,353473
    $15,009442
    $15,353473
    $14,819633

    Data provided by Coingecko API

    Datos en Vivo de Precios GMX

    El precio actual de GMX es de $ 15,43 por GMX/USD, con un capital de mercado de 158,57M USD. El volumen de trading en las últimas 24 horas es de $ 7 172 708 USD. El precio de GMX a USD es actualizado en tiempo real. En las últimas 24 horas el valor de GMX ha bajado un +0.29%. Tiene una circulación de suministro de $ 10 282 445 de GMX.

    El gráfico de precio de GMX en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de GMX precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 32 minutoss e 27 segundoss

    Explore Our Other Products for GMX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 993
    0.18%
    Capitalização de mercado$2,23T
    Volume$34,48B
    2
    $4 479,52
    1.59%
    Capitalização de mercado$540,47B
    Volume$29,89B
    3
    $2,95
    1.65%
    Capitalização de mercado$175,59B
    Volume$5,72B
    5
    $871,7
    1.10%
    Capitalização de mercado$121,33B
    Volume$1,7B
    6
    $212,85
    3.22%
    Capitalização de mercado$115,14B
    Volume$11,88B
    9
    $0,22
    0.19%
    Capitalização de mercado$33,45B
    Volume$1,76B

    Data provided by Coingecko API

    Mais criptomoedas

    373
    Capitalização de mercado$159,01M
    Volume$3,01M
    376
    $7,32
    0.41%
    Capitalização de mercado$158,89M
    Volume$8,83M
    374
    $0,01
    0.49%
    Capitalização de mercado$158,8M
    Volume$3,68M
    378
    $2
    3.03%
    Capitalização de mercado$158,56M
    Volume$7 151
    379
    $0,2
    0.39%
    Capitalização de mercado$158,14M
    Volume$4,61M

    Data provided by Coingecko API