GoChain (GO) Valor real atual

GoChain logo
GOGoChain
$0,00115 -0.27%
Capitalização de mercado
$1,52M
0.29%
Volume (24)
$17 965
0.57%
Fornecimento em circulação
1 321 906 400 GO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GO

GoChain Preço hoje

GoChain Preço
$0,00115009

Alteração de preço

$-0,0000030922685
0.27%
24h Baixo / 24h Alto
$0,00115006 / $0,00115348

Volume

$17 965,03
0.57%
Volume / Limite de mercado
0,01181672
Dominio de mercado
0,00003871873%
Posição de mercado
#3588

Fornecimento de GoChain

Fornecimento em circulação
1 321 906 354 GO
Fornecimento total
1 322 852 173 GO
Fornecimento máximo
0 GO

GoChain Capitalização de mercado

Capitalização de mercado
$1 520 306
0.29%

Totalmente diluído
Limite de mercado

$1 521 394
0.03%

GoChain Preço Ontem

Baixa / Alta de ontem
$0,0011504016 / $0,0011504957
Abertura / Fecho de Ontem
$0,0011504016 / $0,0011504957
A mudança de ontem
0.03%
Volume de ontem
$18 146,383

Histórico do preço do GoChain

7 dias Baixa / 7 dias Alta
$0,0010933809 / $0,001222246
30 dias Baixa / 30 dias Alta
$0,0011502685 / $0,0011532728
90 dias Baixa / 90 dias Alta
$0,001093539 / $0,0011757645
52 Semana Baixa / 52 Semana Alta
$0,0010933809 / $0,001222246
Máxima de todos os temposGoue. 9, 2018 (7 anos atrás)
$0,115975
99.01%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
$0,00077047
49.34%

Data provided by Coingecko API

GO para USD

GoChain
GoChainGO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GO Safely with 3Commas

Use a proven backtested strategy for GO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GoChain para US Dollar Gráfico de Preço (GO para USD)

    GOUSD de TradingView

    GoChain Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,00115
    GO/USDT
    $0,000002
    $17 949
    Recently

    GoChain Dados Históricos de Preços (USD)

    Data
    05/09/2025
    $0,001152
    $0
    $0,001153
    $0,00115
    04/09/2025
    $0,001114
    $0,001152
    $0,001176
    $0,001114
    03/09/2025
    $0,001117
    $0,001114
    $0,001117
    $0,001094
    02/09/2025
    $0,001127
    $0,001117
    $0,001127
    $0,001117
    01/09/2025
    $0,001137
    $0,001127
    $0,001137
    $0,001093
    31/08/2025
    $0,001197
    $0,001137
    $0,001222
    $0,001136
    30/08/2025
    $0,001197
    $0,001197
    $0,001197
    $0,001189

    Data provided by Coingecko API

    Datos en Vivo de Precios GO

    El precio actual de GO es de $ 0,00115 por GO/USD, con un capital de mercado de 1,52M USD. El volumen de trading en las últimas 24 horas es de $ 17 965 USD. El precio de GO a USD es actualizado en tiempo real. En las últimas 24 horas el valor de GoChain ha bajado un -0.27%. Tiene una circulación de suministro de $ 1 321 906 400 de GO.

    El gráfico de precio de GoChain en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de GO precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 46 minutoss e 31 segundoss

    Explore Our Other Products for GO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 767
    1.35%
    Capitalização de mercado$2,21T
    Volume$45,72B
    2
    $4 294,9
    2.59%
    Capitalização de mercado$518,37B
    Volume$30,84B
    4
    $2,81
    1.46%
    Capitalização de mercado$167,33B
    Volume$5,41B
    5
    $857,67
    0.93%
    Capitalização de mercado$119,34B
    Volume$1,1B
    6
    $202,65
    1.72%
    Capitalização de mercado$109,66B
    Volume$6,2B
    9
    $0,21
    1.27%
    Capitalização de mercado$32,29B
    Volume$1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    3587
    $0,00216009
    2.09%
    Capitalização de mercado$1,52M
    Volume$17 786
    3589
    $0,00161021
    0.51%
    Capitalização de mercado$1,52M
    Volume$92 369
    3590
    $0,00152034
    0.10%
    Capitalização de mercado$1,52M
    Volume$20
    3591
    $0,00152405
    2.35%
    Capitalização de mercado$1,52M
    Volume$2 343
    3592
    $0,00280877
    0.64%
    Capitalização de mercado$1,52M
    Volume$54 726

    Data provided by Coingecko API