Golem (GLM) Valor real atual

Golem logo
GLMGolem
RUB 19,51+ 2.56%
Capitalização de mercado
RUB 19,51B
2.53%
Volume (24)
RUB 504 443 410
0.25%
Fornecimento em circulação
1 000 000 000 GLM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GLM

Golem Preço hoje

Golem Preço
RUB 19,51

Alteração de preço

RUB 0,48719
2.56%
24h Baixo / 24h Alto
RUB 18,88 / RUB 19,5

Volume

RUB 504 443 410
0.25%
Volume / Limite de mercado
0,025852692
Dominio de mercado
0,0061466874%
Posição de mercado
#305

Fornecimento de Golem

Fornecimento em circulação
1 000 000 000 GLM
Fornecimento total
1 000 000 000 GLM
Fornecimento máximo
0 GLM

Golem Capitalização de mercado

Capitalização de mercado
RUB 19 512 220 000
2.53%

Totalmente diluído
Limite de mercado

RUB 19 512 220 000
2.59%

Golem Preço Ontem

Baixa / Alta de ontem
RUB 18,987915 / RUB 19,050888
Abertura / Fecho de Ontem
RUB 19,050888 / RUB 18,987915
A mudança de ontem
2.58%
Volume de ontem
RUB 431 273 230

Histórico do preço do Golem

7 dias Baixa / 7 dias Alta
RUB 0,22604036 / RUB 0,23737518
30 dias Baixa / 30 dias Alta
RUB 18,713713 / RUB 19,050888
90 dias Baixa / 90 dias Alta
RUB 18,483287 / RUB 19,207121
52 Semana Baixa / 52 Semana Alta
RUB 18,211914 / RUB 19,227718
Máxima de todos os temposEbr. 13, 2018 (7 anos atrás)
RUB 81,41
76.04%
Baixa de todos os temposKzu. 12, 2016 (8 anos atrás)
RUB 0,557076
3401.25%

Data provided by Coingecko API

GLM para RUB

Golem
GolemGLM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLM Safely with 3Commas

Use a proven backtested strategy for GLM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Golem para Russian Ruble Gráfico de Preço (GLM para RUB)

    GLMRUB de TradingView

    Golem Trocas

    Instant crypto to crypto exchange coming soon!

    Golem Dados Históricos de Preços (RUB)

    Data
    07/09/2025
    RUB 18,851931
    RUB 0
    RUB 19,050888
    RUB 18,851931
    06/09/2025
    RUB 18,949137
    RUB 18,851931
    RUB 19,196581
    RUB 18,713713
    05/09/2025
    RUB 18,678483
    RUB 18,949137
    RUB 19,207121
    RUB 18,678483
    04/09/2025
    RUB 19,1806
    RUB 18,678483
    RUB 19,227718
    RUB 18,483287
    03/09/2025
    RUB 18,878446
    RUB 19,1806
    RUB 19,221892
    RUB 18,71387
    02/09/2025
    RUB 18,475521
    RUB 18,878446
    RUB 18,936251
    RUB 18,403345
    01/09/2025
    RUB 18,542025
    RUB 18,475521
    RUB 19,097925
    RUB 18,211914

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 41 minutoss e 14 segundoss

    Explore Our Other Products for GLM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 235
    1.06%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 29,58B
    2
    RUB 4 350,05
    1.30%
    Capitalização de mercadoRUB 525,26B
    VolumeRUB 21,32B
    3
    RUB 2,98
    5.10%
    Capitalização de mercadoRUB 177,61B
    VolumeRUB 6,31B
    5
    RUB 880,38
    1.09%
    Capitalização de mercadoRUB 122,55B
    VolumeRUB 1,17B
    6
    RUB 215,69
    5.98%
    Capitalização de mercadoRUB 116,88B
    VolumeRUB 8,34B
    9
    RUB 0,238965
    9.32%
    Capitalização de mercadoRUB 36,03B
    VolumeRUB 3,22B

    Data provided by Coingecko API

    Mais criptomoedas

    302
    RUB 1,12
    1.59%
    Capitalização de mercadoRUB 19,64B
    VolumeRUB 1,51B
    303
    RUB 357 471
    2.61%
    Capitalização de mercadoRUB 19,55B
    VolumeRUB 28,92M
    304
    RUB 23,07
    4.40%
    Capitalização de mercadoRUB 19,53B
    VolumeRUB 2,08B
    306
    RUB 2 135,81
    1.03%
    Capitalização de mercadoRUB 19,46B
    VolumeRUB 0
    307
    RUB 17 705,98
    7.15%
    Capitalização de mercadoRUB 19,43B
    VolumeRUB 670,63M

    Data provided by Coingecko API