Gram Silver (GRAMS) Valor real atual

Gram Silver logo
GRAMSGram Silver
ETH 0,000303+ 0.13%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 3
0.66%
Fornecimento em circulação
0 GRAMS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRAMS

Gram Silver Preço hoje

Gram Silver Preço
ETH 0,00030258

Alteração de preço

ETH <0.000001
0.13%
24h Baixo / 24h Alto
ETH 0,00029741 / ETH 0,00030741

Volume

ETH 2,885391
0.66%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Gram Silver

Fornecimento em circulação
0 GRAMS
Fornecimento total
3 650 000 GRAMS
Fornecimento máximo
0 GRAMS

Gram Silver Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 1 104
0.51%

Gram Silver Preço Ontem

Baixa / Alta de ontem
ETH 0,00029990269 / ETH 0,00030194382
Abertura / Fecho de Ontem
ETH 0,00029990269 / ETH 0,00030194382
A mudança de ontem
0.55%
Volume de ontem
ETH 2,9931218

Histórico do preço do Gram Silver

7 dias Baixa / 7 dias Alta
ETH 1,2608135 / ETH 1,3285528
30 dias Baixa / 30 dias Alta
ETH 0,00029621744 / ETH 0,0003067538
90 dias Baixa / 90 dias Alta
ETH 0,00029135332 / ETH 0,0003067538
52 Semana Baixa / 52 Semana Alta
ETH 0,00027927969 / ETH 0,0003067538
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
ETH 0,00068743
55.98%
Baixa de todos os temposMeur. 13, 2024 (1 anos atrás)
ETH 0,00019524
54.98%

Data provided by Coingecko API

GRAMS para ETH

Gram Silver
Gram SilverGRAMS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRAMS Safely with 3Commas

Use a proven backtested strategy for GRAMS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gram Silver para Ethereum Gráfico de Preço (GRAMS para ETH)

    GRAMSETH de TradingView

    Gram Silver Trocas

    Instant crypto to crypto exchange coming soon!

    Gram Silver Dados Históricos de Preços (ETH)

    Data
    04/09/2025
    ETH 0,000299
    ETH 0
    ETH 0,000307
    ETH 0,000297
    03/09/2025
    ETH 0,000304
    ETH 0,000299
    ETH 0,000304
    ETH 0,000295
    02/09/2025
    ETH 0,000301
    ETH 0,000304
    ETH 0,000306
    ETH 0,000295
    01/09/2025
    ETH 0,000291
    ETH 0,000301
    ETH 0,000305
    ETH 0,000289
    31/08/2025
    ETH 0,000294
    ETH 0,000291
    ETH 0,000294
    ETH 0,000285
    30/08/2025
    ETH 0,000297
    ETH 0,000294
    ETH 0,0003
    ETH 0,000292
    29/08/2025
    ETH 0,000279
    ETH 0,000297
    ETH 0,000298
    ETH 0,000279

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 52 minutoss e 19 segundoss

    Explore Our Other Products for GRAMS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 561
    0.84%
    Capitalização de mercadoETH 2,22T
    VolumeETH 38,07B
    2
    eth
    EthereumETH
    ETH 4 340,76
    0.79%
    Capitalização de mercadoETH 523,49B
    VolumeETH 28,39B
    4
    ETH 2,81
    0.64%
    Capitalização de mercadoETH 167,32B
    VolumeETH 4,53B
    5
    ETH 846,8
    0.03%
    Capitalização de mercadoETH 117,87B
    VolumeETH 814,83M
    6
    ETH 204,62
    0.95%
    Capitalização de mercadoETH 110,71B
    VolumeETH 5,02B
    9
    ETH 0,214291
    0.48%
    Capitalização de mercadoETH 32,31B
    VolumeETH 1,26B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API