Green (GREEN) Valor real atual

Green logo
GREENGreen
$0,000271 -2.22%
Capitalização de mercado
$12,9M
2.02%
Volume (24)
$881
45.00%
Fornecimento em circulação
47 607 877 000 GREEN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GREEN

Green Preço hoje

Green Preço
$0,00027071

Alteração de preço

$-0,0000061600013
2.22%
24h Baixo / 24h Alto
$0,00024075 / $0,00027689

Volume

$881,02
45.00%
Volume / Limite de mercado
0,000068316926
Dominio de mercado
0,00032843357%
Posição de mercado
#1595

Fornecimento de Green

Fornecimento em circulação
47 607 877 253,287 GREEN
Fornecimento total
47 607 877 253,287 GREEN
Fornecimento máximo
50 000 000 000 GREEN

Green Capitalização de mercado

Capitalização de mercado
$12 896 072
2.02%

Totalmente diluído
Limite de mercado

$12 896 072
3.44%

Green Preço Ontem

Baixa / Alta de ontem
$0,00026162467 / $0,00026213304
Abertura / Fecho de Ontem
$0,00026213304 / $0,00026162467
A mudança de ontem
3.37%
Volume de ontem
$397,95915

Histórico do preço do Green

7 dias Baixa / 7 dias Alta
$0,000055879772 / $0,00030897011
30 dias Baixa / 30 dias Alta
$0,00024871885 / $0,00028122829
90 dias Baixa / 90 dias Alta
$0,000055879772 / $0,00030897011
52 Semana Baixa / 52 Semana Alta
$0,000055879772 / $0,00030897011
Máxima de todos os temposGoue. 16, 2025 (1 meses atrás)
$0,00065911
58.90%
Baixa de todos os temposGwen. 2, 2025 (2 dias atrás)
$0,00005588
384.76%

Data provided by Coingecko API

GREEN para USD

Green
GreenGREEN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GREEN Safely with 3Commas

Use a proven backtested strategy for GREEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Green para US Dollar Gráfico de Preço (GREEN para USD)

    GREENUSD de TradingView

    Green Trocas

    Instant crypto to crypto exchange coming soon!

    Green Dados Históricos de Preços (USD)

    Data
    03/09/2025
    $0,000253
    $0
    $0,000281
    $0,000249
    02/09/2025
    $0,000267
    $0,000253
    $0,000287
    $0,000056
    01/09/2025
    $0,000217
    $0,000267
    $0,000254
    $0,000184
    31/08/2025
    $0,000165
    $0,000217
    $0,000309
    $0,000165
    30/08/2025
    $0,000224
    $0,000165
    $0,000224
    $0,000208
    29/08/2025
    $0,000229
    $0,000224
    $0,000244
    $0,000199
    28/08/2025
    $0,000244
    $0,000229
    $0,000265
    $0,000194

    Data provided by Coingecko API

    Datos en Vivo de Precios GREEN

    El precio actual de GREEN es de $ 0,000271 por GREEN/USD, con un capital de mercado de 12,9M USD. El volumen de trading en las últimas 24 horas es de $ 881 USD. El precio de GREEN a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Green ha bajado un -2.22%. Tiene una circulación de suministro de $ 47 607 877 000 de GREEN.

    El gráfico de precio de Green en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de GREEN precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 5 minutoss e 37 segundoss

    Explore Our Other Products for GREEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 169
    1.94%
    Capitalização de mercado$2,19T
    Volume$35,63B
    2
    $4 360,22
    2.59%
    Capitalização de mercado$525,91B
    Volume$31,05B
    3
    $2,84
    1.49%
    Capitalização de mercado$168,92B
    Volume$4,43B
    5
    $847,31
    1.85%
    Capitalização de mercado$117,94B
    Volume$953,31M
    6
    $206,31
    2.64%
    Capitalização de mercado$111,65B
    Volume$4,92B
    9
    $0,21
    2.04%
    Capitalização de mercado$32,4B
    Volume$1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    1592
    $0,01
    1.65%
    Capitalização de mercado$12,99M
    Volume$17 200
    1586
    $4,69
    2.37%
    Capitalização de mercado$12,99M
    Volume$33 842
    1594
    $5,43
    3.10%
    Capitalização de mercado$12,98M
    Volume$45 574
    1598
    $5,79
    2.64%
    Capitalização de mercado$12,87M
    Volume$35 288
    Capitalização de mercado$12,87M
    Volume$14 256

    Data provided by Coingecko API