Hivello (HVLO) Valor real atual

Hivello logo
HVLOHivello
JPY 0,057948 -1.97%
Capitalização de mercado
JPY 40,5M
2.12%
Volume (24)
JPY 12 463 607
3.69%
Fornecimento em circulação
700 330 300 HVLO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HVLO

Hivello Preço hoje

Hivello Preço
JPY 0,057948

Alteração de preço

JPY -0,001163725
1.97%
24h Baixo / 24h Alto
JPY 0,057834 / JPY 0,059542

Volume

JPY 12 463 607
3.69%
Volume / Limite de mercado
0,30771868
Dominio de mercado
0,000006981888%
Posição de mercado
#5861

Fornecimento de Hivello

Fornecimento em circulação
700 330 302,472 HVLO
Fornecimento total
9 986 365 032,089 HVLO
Fornecimento máximo
10 000 000 000 HVLO

Hivello Capitalização de mercado

Capitalização de mercado
JPY 40 503 251
2.12%

Totalmente diluído
Limite de mercado

JPY 577 556 400
2.43%

Hivello Preço Ontem

Baixa / Alta de ontem
JPY 0,0592246 / JPY 0,059320945
Abertura / Fecho de Ontem
JPY 0,059320945 / JPY 0,0592246
A mudança de ontem
2.24%
Volume de ontem
JPY 12 634 732

Histórico do preço do Hivello

7 dias Baixa / 7 dias Alta
JPY 0,00038794542 / JPY 0,00049780263
30 dias Baixa / 30 dias Alta
JPY 0,05722751 / JPY 0,059320945
90 dias Baixa / 90 dias Alta
JPY 0,05722751 / JPY 0,06026216
52 Semana Baixa / 52 Semana Alta
JPY 0,05722751 / JPY 0,072924469
Máxima de todos os temposCʼhwe. 14, 2025 (6 meses atrás)
JPY 0,664334
91.28%
Baixa de todos os temposMezh. 22, 2025 (1 meses atrás)
JPY 0,04791533
20.95%

Data provided by Coingecko API

HVLO para JPY

Hivello
HivelloHVLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HVLO Safely with 3Commas

Use a proven backtested strategy for HVLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hivello para Japanese yen Gráfico de Preço (HVLO para JPY)

    HVLOJPY de TradingView

    Hivello Trocas

    Instant crypto to crypto exchange coming soon!

    Hivello Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 0,058302
    JPY 0
    JPY 0,059321
    JPY 0,058188
    19/08/2025
    JPY 0,058647
    JPY 0,058302
    JPY 0,058647
    JPY 0,057228
    18/08/2025
    JPY 0,060242
    JPY 0,058647
    JPY 0,060262
    JPY 0,05842
    17/08/2025
    JPY 0,06006
    JPY 0,060242
    JPY 0,060262
    JPY 0,059811
    16/08/2025
    JPY 0,060451
    JPY 0,06006
    JPY 0,060605
    JPY 0,060032
    15/08/2025
    JPY 0,061807
    JPY 0,060451
    JPY 0,061807
    JPY 0,060004
    14/08/2025
    JPY 0,069575
    JPY 0,061807
    JPY 0,072924
    JPY 0,061895

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 8 minutoss e 40 segundoss

    Explore Our Other Products for HVLO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 479
    1.60%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 31,32B
    2
    JPY 4 241,95
    2.17%
    Capitalização de mercadoJPY 511,85B
    VolumeJPY 27,72B
    3
    JPY 2,9
    1.53%
    Capitalização de mercadoJPY 172,23B
    VolumeJPY 4,83B
    5
    JPY 841,91
    0.26%
    Capitalização de mercadoJPY 117,16B
    VolumeJPY 2,45B
    6
    JPY 181,18
    2.20%
    Capitalização de mercadoJPY 97,81B
    VolumeJPY 5,92B
    10
    JPY 0,216579
    1.12%
    Capitalização de mercadoJPY 32,61B
    VolumeJPY 2,22B

    Data provided by Coingecko API

    Mais criptomoedas

    5858
    JPY 6,62
    0%
    Capitalização de mercadoJPY 40,13M
    VolumeJPY 0
    5859
    JPY 0,04061866
    15.25%
    Capitalização de mercadoJPY 40,62M
    VolumeJPY 6,04M
    5860
    JPY 0,280488
    0.15%
    Capitalização de mercadoJPY 40,53M
    VolumeJPY 12,46M
    5862
    JPY 0,04047763
    3.43%
    Capitalização de mercadoJPY 40,49M
    VolumeJPY 334 232
    5863
    JPY 2,01
    0.24%
    Capitalização de mercadoJPY 40,32M
    VolumeJPY 508

    Data provided by Coingecko API