Hummingbot (HBOT) Valor real atual

Hummingbot logo
HBOTHummingbot
RUB 0,102882+ 2.33%
Capitalização de mercado
RUB 56,92M
2.40%
Volume (24)
RUB 88 914
0.17%
Fornecimento em circulação
553 268 060 HBOT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HBOT

Hummingbot Preço hoje

Hummingbot Preço
RUB 0,102882

Alteração de preço

RUB 0,00233927
2.33%
24h Baixo / 24h Alto
RUB 0,096402 / RUB 0,103555

Volume

RUB 88 914
0.17%
Volume / Limite de mercado
0,0015620461
Dominio de mercado
0,000017781007%
Posição de mercado
#4582

Fornecimento de Hummingbot

Fornecimento em circulação
553 268 062,021 HBOT
Fornecimento total
1 000 000 000 HBOT
Fornecimento máximo
1 000 000 000 HBOT

Hummingbot Capitalização de mercado

Capitalização de mercado
RUB 56 921 495
2.40%

Totalmente diluído
Limite de mercado

RUB 102 882 310
2.30%

Hummingbot Preço Ontem

Baixa / Alta de ontem
RUB 0,10049315 / RUB 0,10064861
Abertura / Fecho de Ontem
RUB 0,10049315 / RUB 0,10064861
A mudança de ontem
2.30%
Volume de ontem
RUB 327 981,46

Histórico do preço do Hummingbot

7 dias Baixa / 7 dias Alta
RUB 0,0011821054 / RUB 0,0013810348
30 dias Baixa / 30 dias Alta
RUB 0,095158721 / RUB 0,11045367
90 dias Baixa / 90 dias Alta
RUB 0,095158721 / RUB 0,11096667
52 Semana Baixa / 52 Semana Alta
RUB 0,095158721 / RUB 0,11096667
Máxima de todos os temposKzu. 28, 2021 (3 anos atrás)
RUB 24,07
99.57%
Baixa de todos os temposDu 20, 2024 (9 meses atrás)
RUB 0,03547868
189.99%

Data provided by Coingecko API

HBOT para RUB

Hummingbot
HummingbotHBOT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBOT Safely with 3Commas

Use a proven backtested strategy for HBOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hummingbot para Russian Ruble Gráfico de Preço (HBOT para RUB)

    HBOTRUB de TradingView

    Hummingbot Trocas

    Instant crypto to crypto exchange coming soon!

    Hummingbot Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,109462
    RUB 0
    RUB 0,109462
    RUB 0,095159
    28/08/2025
    RUB 0,109336
    RUB 0,109462
    RUB 0,110454
    RUB 0,108747
    27/08/2025
    RUB 0,101279
    RUB 0,109336
    RUB 0,110967
    RUB 0,101039
    26/08/2025
    RUB 0,101329
    RUB 0,101279
    RUB 0,102977
    RUB 0,100445
    25/08/2025
    RUB 0,102823
    RUB 0,101329
    RUB 0,103048
    RUB 0,100018
    24/08/2025
    RUB 0,104077
    RUB 0,102823
    RUB 0,10466
    RUB 0,102043
    23/08/2025
    RUB 0,104131
    RUB 0,104077
    RUB 0,104131
    RUB 0,102174

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 33 minutoss e 10 segundoss

    Explore Our Other Products for HBOT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 446
    0.18%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 39,98B
    2
    RUB 4 346,78
    1.26%
    Capitalização de mercadoRUB 524,24B
    VolumeRUB 26,15B
    4
    RUB 2,79
    1.82%
    Capitalização de mercadoRUB 165,84B
    VolumeRUB 5,88B
    5
    RUB 853,69
    0.54%
    Capitalização de mercadoRUB 118,82B
    VolumeRUB 1,04B
    6
    RUB 198,69
    5.13%
    Capitalização de mercadoRUB 107,41B
    VolumeRUB 8,74B
    9
    RUB 0,214607
    0.10%
    Capitalização de mercadoRUB 32,36B
    VolumeRUB 1,62B

    Data provided by Coingecko API

    Mais criptomoedas

    4579
    RUB 7,71
    0.40%
    Capitalização de mercadoRUB 56,99M
    VolumeRUB 2,74M
    4580
    RUB 80,52
    0%
    Capitalização de mercadoRUB 57,26M
    VolumeRUB 6 213
    4581
    RUB 0,546121
    0.56%
    Capitalização de mercadoRUB 56,93M
    VolumeRUB 97 037
    4583
    RUB 1,12
    0.88%
    Capitalização de mercadoRUB 56,92M
    VolumeRUB 136
    4584
    RUB 496,58
    8.44%
    Capitalização de mercadoRUB 56,91M
    VolumeRUB 555 608

    Data provided by Coingecko API