IDRX (IDRX) Valor real atual

IDRX logo
IDRXIDRX
JPY 0,009022 -0.23%
Capitalização de mercado
JPY 167,22M
0.23%
Volume (24)
JPY 1 591 995
0.01%
Fornecimento em circulação
18 534 124 000 IDRX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IDRX

IDRX Preço hoje

IDRX Preço
JPY 0,00902219

Alteração de preço

JPY -0,000020443907
0.23%
24h Baixo / 24h Alto
JPY 0,00899235 / JPY 0,0090576

Volume

JPY 1 591 995
0.01%
Volume / Limite de mercado
0,0095204557
Dominio de mercado
0,000028666908%
Posição de mercado
#3968

Fornecimento de IDRX

Fornecimento em circulação
18 534 124 233,14 IDRX
Fornecimento total
18 534 124 233,14 IDRX
Fornecimento máximo
0 IDRX

IDRX Capitalização de mercado

Capitalização de mercado
JPY 167 218 360
0.23%

Totalmente diluído
Limite de mercado

JPY 167 218 360
0.25%

IDRX Preço Ontem

Baixa / Alta de ontem
JPY 0,008999242 / JPY 0,0090001554
Abertura / Fecho de Ontem
JPY 0,008999242 / JPY 0,0090001554
A mudança de ontem
0.25%
Volume de ontem
JPY 1 618 468,3

Histórico do preço do IDRX

7 dias Baixa / 7 dias Alta
JPY 0,000060586319 / JPY 0,000061211235
30 dias Baixa / 30 dias Alta
JPY 0,0089942277 / JPY 0,0090558602
90 dias Baixa / 90 dias Alta
JPY 0,0089079583 / JPY 0,0090558602
52 Semana Baixa / 52 Semana Alta
JPY 0,0089079583 / JPY 0,0090558602
Máxima de todos os temposHere 24, 2024 (10 meses atrás)
JPY 0,0148422
39.22%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
JPY 0,00827737
8.98%

Data provided by Coingecko API

IDRX para JPY

IDRX
IDRXIDRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDRX Safely with 3Commas

Use a proven backtested strategy for IDRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real IDRX para Japanese yen Gráfico de Preço (IDRX para JPY)

    IDRXJPY de TradingView

    IDRX Trocas

    Instant crypto to crypto exchange coming soon!

    IDRX Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 0,009024
    JPY 0
    JPY 0,009056
    JPY 0,008994
    02/09/2025
    JPY 0,008946
    JPY 0,009024
    JPY 0,009056
    JPY 0,008946
    01/09/2025
    JPY 0,008955
    JPY 0,008946
    JPY 0,008967
    JPY 0,008908
    31/08/2025
    JPY 0,008956
    JPY 0,008955
    JPY 0,008974
    JPY 0,008923
    30/08/2025
    JPY 0,008957
    JPY 0,008956
    JPY 0,008967
    JPY 0,008908
    29/08/2025
    JPY 0,008959
    JPY 0,008957
    JPY 0,008981
    JPY 0,008928
    28/08/2025
    JPY 0,00902
    JPY 0,008959
    JPY 0,00902
    JPY 0,008954

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 7 minutoss e 30 segundoss

    Explore Our Other Products for IDRX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 271
    0.25%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 34,75B
    2
    JPY 4 397,37
    1.54%
    Capitalização de mercadoJPY 531,25B
    VolumeJPY 30,98B
    3
    JPY 2,85
    0.42%
    Capitalização de mercadoJPY 169,39B
    VolumeJPY 4,12B
    5
    JPY 848,99
    0.32%
    Capitalização de mercadoJPY 118,22B
    VolumeJPY 876,93M
    6
    JPY 208,26
    0.64%
    Capitalização de mercadoJPY 112,69B
    VolumeJPY 6,1B
    9
    JPY 0,216356
    0.67%
    Capitalização de mercadoJPY 32,64B
    VolumeJPY 1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    3965
    JPY 0,386149
    1.01%
    Capitalização de mercadoJPY 167,22M
    VolumeJPY 37 796
    3966
    JPY 0,167434
    0.15%
    Capitalização de mercadoJPY 167,41M
    VolumeJPY 134 997
    3967
    JPY 0,441989
    2.38%
    Capitalização de mercadoJPY 167,32M
    VolumeJPY 2,82M
    3970
    JPY 0,333404
    4.62%
    Capitalização de mercadoJPY 166,98M
    VolumeJPY 3,62M
    3972
    JPY 120,57
    1.37%
    Capitalização de mercadoJPY 166,84M
    VolumeJPY 6,49M

    Data provided by Coingecko API