Immutable (IMX) Valor real atual

Immutable logo
IMXImmutable
RUB 41,8 -6.59%
Capitalização de mercado
RUB 80,2B
6.37%
Volume (24)
RUB 2 719 541 100
3.90%
Fornecimento em circulação
1 915 420 900 IMX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IMX

Immutable Preço hoje

Immutable Preço
RUB 41,8

Alteração de preço

RUB -2,9505026
6.59%
24h Baixo / 24h Alto
RUB 41,81 / RUB 45,4

Volume

RUB 2 719 541 100
3.90%
Volume / Limite de mercado
0,033908046
Dominio de mercado
0,02505376%
Posição de mercado
#116

Fornecimento de Immutable

Fornecimento em circulação
1 915 420 869,39 IMX
Fornecimento total
2 000 000 000 IMX
Fornecimento máximo
2 000 000 000 IMX

Immutable Capitalização de mercado

Capitalização de mercado
RUB 80 203 417 000
6.37%

Totalmente diluído
Limite de mercado

RUB 83 744 955 000
5.13%

Immutable Preço Ontem

Baixa / Alta de ontem
RUB 43,559718 / RUB 44,712016
Abertura / Fecho de Ontem
RUB 44,712016 / RUB 43,559718
A mudança de ontem
5.29%
Volume de ontem
RUB 2 566 143 700

Histórico do preço do Immutable

7 dias Baixa / 7 dias Alta
RUB 0,51872484 / RUB 0,61099013
30 dias Baixa / 30 dias Alta
RUB 42,936575 / RUB 45,372503
90 dias Baixa / 90 dias Alta
RUB 41,862373 / RUB 45,710177
52 Semana Baixa / 52 Semana Alta
RUB 41,862373 / RUB 49,21743
Máxima de todos os temposDu 26, 2021 (3 anos atrás)
RUB 711,8
94.10%
Baixa de todos os temposDu 21, 2022 (2 anos atrás)
RUB 22,99
82.81%

Data provided by Coingecko API

IMX para RUB

Immutable
ImmutableIMX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IMX Safely with 3Commas

Use a proven backtested strategy for IMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Immutable para Russian Ruble Gráfico de Preço (IMX para RUB)

    IMXRUB de TradingView

    Immutable Trocas

    Instant crypto to crypto exchange coming soon!

    Immutable Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 43,227931
    RUB 0
    RUB 45,372503
    RUB 42,936575
    27/08/2025
    RUB 43,568508
    RUB 43,227931
    RUB 44,233688
    RUB 42,976188
    26/08/2025
    RUB 42,10257
    RUB 43,568508
    RUB 43,827911
    RUB 41,862373
    25/08/2025
    RUB 46,437682
    RUB 42,10257
    RUB 46,962098
    RUB 41,885539
    24/08/2025
    RUB 48,249402
    RUB 46,437682
    RUB 48,411024
    RUB 45,594499
    23/08/2025
    RUB 49,21743
    RUB 48,249402
    RUB 49,21743
    RUB 47,754156
    22/08/2025
    RUB 43,007959
    RUB 49,21743
    RUB 48,733215
    RUB 42,016101

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 54 minutoss e 40 segundoss

    Explore Our Other Products for IMX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 419
    3.80%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 47,26B
    2
    RUB 4 317,74
    4.15%
    Capitalização de mercadoRUB 522,64B
    VolumeRUB 37,48B
    3
    RUB 2,84
    4.81%
    Capitalização de mercadoRUB 168,94B
    VolumeRUB 7,53B
    5
    RUB 858,98
    1.08%
    Capitalização de mercadoRUB 119,64B
    VolumeRUB 1,66B
    6
    RUB 205,47
    2.89%
    Capitalização de mercadoRUB 111,47B
    VolumeRUB 13,78B
    9
    RUB 0,21376
    3.43%
    Capitalização de mercadoRUB 32,27B
    VolumeRUB 2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    114
    RUB 87,53
    11.95%
    Capitalização de mercadoRUB 81,74B
    VolumeRUB 2,54B
    113
    RUB 25,32
    3.05%
    Capitalização de mercadoRUB 81,61B
    VolumeRUB 10,78B
    115
    RUB 91,43
    7.00%
    Capitalização de mercadoRUB 81,43B
    VolumeRUB 6,49B
    117
    RUB 277 491
    1.17%
    Capitalização de mercadoRUB 78,18B
    VolumeRUB 7,78B
    118
    RUB 90,16
    0.07%
    Capitalização de mercadoRUB 78,17B
    VolumeRUB 1,5B

    Data provided by Coingecko API