Indi (INDI) Valor real atual

Indi logo
INDIIndi
JPY 0,549128+ 0.14%
Capitalização de mercado
JPY 44,28M
0.55%
Volume (24)
JPY 13 733
0.03%
Fornecimento em circulação
80 500 000 INDI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de INDI

Indi Preço hoje

Indi Preço
JPY 0,549128

Alteração de preço

JPY 0,00079347
0.14%
24h Baixo / 24h Alto
JPY 0,541903 / JPY 0,553657

Volume

JPY 13 732,62
0.03%
Volume / Limite de mercado
0,00031012825
Dominio de mercado
0,0000075453797%
Posição de mercado
#5813

Fornecimento de Indi

Fornecimento em circulação
80 500 000 INDI
Fornecimento total
80 500 000 INDI
Fornecimento máximo
100 000 000 INDI

Indi Capitalização de mercado

Capitalização de mercado
JPY 44 280 455
0.55%

Totalmente diluído
Limite de mercado

JPY 44 280 455
0.84%

Indi Preço Ontem

Baixa / Alta de ontem
JPY 0,54541355 / JPY 0,54558657
Abertura / Fecho de Ontem
JPY 0,54558657 / JPY 0,54541355
A mudança de ontem
0.67%
Volume de ontem
JPY 45 661,681

Histórico do preço do Indi

7 dias Baixa / 7 dias Alta
JPY 0,0034433086 / JPY 0,0042775548
30 dias Baixa / 30 dias Alta
JPY 0,5262245 / JPY 0,55157062
90 dias Baixa / 90 dias Alta
JPY 0,51714804 / JPY 0,55157062
52 Semana Baixa / 52 Semana Alta
JPY 0,50848434 / JPY 0,63208513
Máxima de todos os temposCʼhwe. 21, 2025 (6 meses atrás)
JPY 9,89
94.44%
Baixa de todos os temposEost 25, 2025 (5 dias atrás)
JPY 0,505487
8.79%

Data provided by Coingecko API

INDI para JPY

Indi
IndiINDI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INDI Safely with 3Commas

Use a proven backtested strategy for INDI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Indi para Japanese yen Gráfico de Preço (INDI para JPY)

    INDIJPY de TradingView

    Indi Trocas

    Instant crypto to crypto exchange coming soon!

    Indi Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 0,544771
    JPY 0
    JPY 0,551571
    JPY 0,538671
    29/08/2025
    JPY 0,53962
    JPY 0,544771
    JPY 0,542838
    JPY 0,517148
    28/08/2025
    JPY 0,518716
    JPY 0,53962
    JPY 0,551142
    JPY 0,518716
    27/08/2025
    JPY 0,527249
    JPY 0,518716
    JPY 0,530734
    JPY 0,518659
    26/08/2025
    JPY 0,513562
    JPY 0,527249
    JPY 0,528197
    JPY 0,508484
    25/08/2025
    JPY 0,609754
    JPY 0,513562
    JPY 0,609754
    JPY 0,508759
    24/08/2025
    JPY 0,632085
    JPY 0,609754
    JPY 0,632085
    JPY 0,59527

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 43 minutoss e 0 segundoss

    Explore Our Other Products for INDI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 949
    0.17%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 24,22B
    2
    JPY 4 481,18
    2.82%
    Capitalização de mercadoJPY 540,17B
    VolumeJPY 20,33B
    4
    JPY 2,81
    0.03%
    Capitalização de mercadoJPY 167,07B
    VolumeJPY 2,91B
    5
    JPY 864,4
    0.66%
    Capitalização de mercadoJPY 120,36B
    VolumeJPY 709,76M
    6
    JPY 205,03
    1.83%
    Capitalização de mercadoJPY 110,9B
    VolumeJPY 4,78B
    9
    JPY 0,217821
    1.20%
    Capitalização de mercadoJPY 32,82B
    VolumeJPY 877,92M

    Data provided by Coingecko API

    Mais criptomoedas

    5810
    Capitalização de mercadoJPY 44,36M
    VolumeJPY 8,06M
    5811
    JPY 0,04675558
    5.86%
    Capitalização de mercadoJPY 44,35M
    VolumeJPY 98 115
    5812
    JPY 0,04488723
    28.22%
    Capitalização de mercadoJPY 44,33M
    VolumeJPY 15,09M
    5814
    JPY 0,0442005
    0.11%
    Capitalização de mercadoJPY 44,23M
    VolumeJPY 6,73M
    5815
    JPY 0,147358
    12.79%
    Capitalização de mercadoJPY 44,22M
    VolumeJPY 5,15M

    Data provided by Coingecko API