Internet Computer (ICP) Valor real atual

Internet Computer logo
ICPInternet Computer
GBP 3,9 -4.20%
Capitalização de mercado
GBP 2,1B
4.11%
Volume (24)
GBP 44 070 413
13.79%
Fornecimento em circulação
536 890 440 ICP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ICP

Internet Computer Preço hoje

Internet Computer Preço
GBP 3,9

Alteração de preço

GBP -0,17121225
4.20%
24h Baixo / 24h Alto
GBP 3,9 / GBP 4,18

Volume

GBP 44 070 413
13.79%
Volume / Limite de mercado
0,021009378
Dominio de mercado
0,06890001%
Posição de mercado
#50

Fornecimento de Internet Computer

Fornecimento em circulação
536 890 437,83 ICP
Fornecimento total
536 890 590,906 ICP
Fornecimento máximo
0 ICP

Internet Computer Capitalização de mercado

Capitalização de mercado
GBP 2 097 654 300
4.11%

Totalmente diluído
Limite de mercado

GBP 2 097 654 900
4.12%

Internet Computer Preço Ontem

Baixa / Alta de ontem
GBP 4,0554914 / GBP 4,0944047
Abertura / Fecho de Ontem
GBP 4,0944047 / GBP 4,0554914
A mudança de ontem
4.29%
Volume de ontem
GBP 30 380 477

Histórico do preço do Internet Computer

7 dias Baixa / 7 dias Alta
GBP 5,3119889 / GBP 6,0675795
30 dias Baixa / 30 dias Alta
GBP 3,9908394 / GBP 4,1745483
90 dias Baixa / 90 dias Alta
GBP 3,917988 / GBP 4,4214839
52 Semana Baixa / 52 Semana Alta
GBP 3,917988 / GBP 4,4702953
Máxima de todos os temposMae 10, 2021 (4 anos atrás)
GBP 495,11
99.21%
Baixa de todos os temposGwen. 13, 2023 (1 anos atrás)
GBP 2,31
69.69%

Data provided by Coingecko API

ICP para GBP

Internet Computer
Internet ComputerICP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICP Safely with 3Commas

Use a proven backtested strategy for ICP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Internet Computer para British Pound Gráfico de Preço (ICP para GBP)

    ICPGBP de TradingView

    Internet Computer Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 5,79
    ICP/GBP
    GBP 0,02
    GBP 40 771
    Recently

    Internet Computer Dados Históricos de Preços (GBP)

    Data
    17/08/2025
    GBP 4,025517
    GBP 0
    GBP 4,174548
    GBP 4,000491
    16/08/2025
    GBP 3,976899
    GBP 4,025517
    GBP 4,043055
    GBP 3,976899
    15/08/2025
    GBP 4,033056
    GBP 3,976899
    GBP 4,105804
    GBP 3,917988
    14/08/2025
    GBP 4,433065
    GBP 4,033056
    GBP 4,470295
    GBP 3,992843
    13/08/2025
    GBP 4,208136
    GBP 4,433065
    GBP 4,456379
    GBP 4,176745
    12/08/2025
    GBP 3,99395
    GBP 4,208136
    GBP 4,24272
    GBP 3,97004
    11/08/2025
    GBP 4,192603
    GBP 3,99395
    GBP 4,261044
    GBP 3,989879

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 5 minutoss e 4 segundoss

    Explore Our Other Products for ICP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 341
    2.31%
    Capitalização de mercadoGBP 2,3T
    VolumeGBP 32,39B
    2
    GBP 4 257,98
    4.82%
    Capitalização de mercadoGBP 514,25B
    VolumeGBP 39,21B
    3
    GBP 2,97
    4.80%
    Capitalização de mercadoGBP 176,59B
    VolumeGBP 5,24B
    5
    GBP 829,81
    2.88%
    Capitalização de mercadoGBP 115,58B
    VolumeGBP 1,46B
    6
    GBP 180,77
    5.91%
    Capitalização de mercadoGBP 97,67B
    VolumeGBP 5,69B
    9
    GBP 0,22255
    4.49%
    Capitalização de mercadoGBP 33,53B
    VolumeGBP 2,82B

    Data provided by Coingecko API

    Mais criptomoedas

    47
    GBP 3,39
    3.84%
    Capitalização de mercadoGBP 2,32B
    VolumeGBP 327,35M
    48
    GBP 0,708545
    5.01%
    Capitalização de mercadoGBP 2,24B
    VolumeGBP 137,24M
    49
    GBP 0,275144
    2.93%
    Capitalização de mercadoGBP 2,16B
    VolumeGBP 39,77M
    51
    Capitalização de mercadoGBP 2,02B
    VolumeGBP 22,62M
    52
    GBP 0,381521
    2.04%
    Capitalização de mercadoGBP 2,02B
    VolumeGBP 688,29M

    Data provided by Coingecko API