ioETH (IOETH) Valor real atual

ioETH logo
IOETHioETH
BRL 24 614+ 1.27%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 126 486
6.30%
Fornecimento em circulação
0 IOETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IOETH

ioETH Preço hoje

ioETH Preço
BRL 24 614

Alteração de preço

BRL 309,52
1.27%
24h Baixo / 24h Alto
BRL 23 112 / BRL 24 919

Volume

BRL 126 486
6.30%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ioETH

Fornecimento em circulação
0 IOETH
Fornecimento total
480 IOETH
Fornecimento máximo
9 496 266 827 IOETH

ioETH Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 11 819 457
2.85%

ioETH Preço Ontem

Baixa / Alta de ontem
BRL 23 813,209 / BRL 24 069,674
Abertura / Fecho de Ontem
BRL 24 069,674 / BRL 23 813,209
A mudança de ontem
2.81%
Volume de ontem
BRL 129 435,63

Histórico do preço do ioETH

7 dias Baixa / 7 dias Alta
BRL 4 154,7748 / BRL 4 618,5951
30 dias Baixa / 30 dias Alta
BRL 23 306,049 / BRL 24 857,279
90 dias Baixa / 90 dias Alta
BRL 22 593,854 / BRL 24 857,279
52 Semana Baixa / 52 Semana Alta
BRL 22 494,159 / BRL 24 857,279
Máxima de todos os temposDu 3, 2021 (3 anos atrás)
BRL 33 389
26.17%
Baixa de todos os temposMezh. 18, 2022 (3 anos atrás)
BRL 4 551,58
441.60%

Data provided by Coingecko API

IOETH para BRL

ioETH
ioETHIOETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IOETH Safely with 3Commas

Use a proven backtested strategy for IOETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ioETH para Brazilian Real Gráfico de Preço (IOETH para BRL)

    IOETHBRL de TradingView

    ioETH Trocas

    Instant crypto to crypto exchange coming soon!

    ioETH Dados Históricos de Preços (BRL)

    Data
    11/09/2025
    BRL 23 352,047336
    BRL 0
    BRL 24 857,278877
    BRL 23 352,047336
    10/09/2025
    BRL 24 021,433614
    BRL 23 352,047336
    BRL 24 517,133122
    BRL 23 306,049122
    09/09/2025
    BRL 23 252,094018
    BRL 24 021,433614
    BRL 24 013,997748
    BRL 22 650,47348
    08/09/2025
    BRL 23 385,159391
    BRL 23 252,094018
    BRL 23 697,759148
    BRL 22 593,853923
    07/09/2025
    BRL 23 352,810946
    BRL 23 385,159391
    BRL 23 459,894213
    BRL 22 494,158739
    06/09/2025
    BRL 23 313,981116
    BRL 23 352,810946
    BRL 23 348,162791
    BRL 23 153,493483
    05/09/2025
    BRL 23 885,377954
    BRL 23 313,981116
    BRL 24 219,431666
    BRL 23 006,790762

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 43 minutoss e 18 segundoss

    Explore Our Other Products for IOETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 016
    1.34%
    Capitalização de mercadoBRL 2,29T
    VolumeBRL 46,51B
    2
    BRL 4 522,84
    2.98%
    Capitalização de mercadoBRL 546,26B
    VolumeBRL 30,85B
    3
    BRL 3,04
    1.97%
    Capitalização de mercadoBRL 181,41B
    VolumeBRL 5,18B
    5
    BRL 239,81
    6.35%
    Capitalização de mercadoBRL 130,07B
    VolumeBRL 12,64B
    6
    BRL 908,32
    1.13%
    Capitalização de mercadoBRL 126,43B
    VolumeBRL 1,27B
    8
    BRL 0,26
    6.36%
    Capitalização de mercadoBRL 39,55B
    VolumeBRL 3,57B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 619 901
    0.52%
    Capitalização de mercadoBRL 12,34T
    VolumeBRL 273,35B
    2
    BRL 24 327
    1.75%
    Capitalização de mercadoBRL 2,94T
    VolumeBRL 194,92B
    3
    BRL 16,41
    0.66%
    Capitalização de mercadoBRL 978,17B
    VolumeBRL 31,95B
    4
    BRL 5,39
    0.28%
    Capitalização de mercadoBRL 913,94B
    VolumeBRL 562,02B
    5
    BRL 1 285,64
    5.60%
    Capitalização de mercadoBRL 697,23B
    VolumeBRL 72,74B

    Data provided by Coingecko API