Bridged Tether (IoTeX) (IOUSDT) Valor real atual

Bridged Tether (IoTeX) logo
IOUSDTBridged Tether (IoTeX)
JPY 144,71 -3.40%
Capitalização de mercado
JPY 302,12M
2.63%
Volume (24)
JPY 5 080 335
4.12%
Fornecimento em circulação
2 071 468 IOUSDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IOUSDT

Bridged Tether (IoTeX) Preço hoje

Bridged Tether (IoTeX) Preço
JPY 144,71

Alteração de preço

JPY -5,086992
3.40%
24h Baixo / 24h Alto
JPY 142,56 / JPY 149,79

Volume

JPY 5 080 335
4.12%
Volume / Limite de mercado
0,016815495
Dominio de mercado
0,000052193427%
Posição de mercado
#3297

Fornecimento de Bridged Tether (IoTeX)

Fornecimento em circulação
2 071 468 IOUSDT
Fornecimento total
2 071 468 IOUSDT
Fornecimento máximo
9 496 266 827 IOUSDT

Bridged Tether (IoTeX) Capitalização de mercado

Capitalização de mercado
JPY 302 122 240
2.63%

Totalmente diluído
Limite de mercado

JPY 302 122 240
1.96%

Bridged Tether (IoTeX) Preço Ontem

Baixa / Alta de ontem
JPY 148,68879 / JPY 148,84454
Abertura / Fecho de Ontem
JPY 148,68879 / JPY 148,84454
A mudança de ontem
2.73%
Volume de ontem
JPY 4 846 365

Histórico do preço do Bridged Tether (IoTeX)

7 dias Baixa / 7 dias Alta
JPY 0,95989397 / JPY 1,0377286
30 dias Baixa / 30 dias Alta
JPY 141,46453 / JPY 152,60386
90 dias Baixa / 90 dias Alta
JPY 141,46453 / JPY 153,291
52 Semana Baixa / 52 Semana Alta
JPY 141,46453 / JPY 153,291
Máxima de todos os temposGen. 6, 2024 (1 anos atrás)
JPY 187,62
22.21%
Baixa de todos os temposKzu. 4, 2021 (3 anos atrás)
JPY 99,11
47.25%

Data provided by Coingecko API

IOUSDT para JPY

Bridged Tether (IoTeX)
Bridged Tether (IoTeX)IOUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IOUSDT Safely with 3Commas

Use a proven backtested strategy for IOUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Tether (IoTeX) para Japanese yen Gráfico de Preço (IOUSDT para JPY)

    IOUSDTJPY de TradingView

    Bridged Tether (IoTeX) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged Tether (IoTeX) Dados Históricos de Preços (JPY)

    Data
    21/08/2025
    JPY 142,929399
    JPY 0
    JPY 152,603865
    JPY 141,464534
    20/08/2025
    JPY 148,288918
    JPY 142,929399
    JPY 151,840667
    JPY 143,672238
    19/08/2025
    JPY 147,987024
    JPY 148,288918
    JPY 153,290998
    JPY 146,910465
    18/08/2025
    JPY 143,690594
    JPY 147,987024
    JPY 148,605157
    JPY 143,690594
    17/08/2025
    JPY 148,656935
    JPY 143,690594
    JPY 150,399935
    JPY 142,113013
    16/08/2025
    JPY 142,802304
    JPY 148,656935
    JPY 150,111871
    JPY 142,601365
    15/08/2025
    JPY 144,391621
    JPY 142,802304
    JPY 151,804244
    JPY 142,207527

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 42 minutoss e 49 segundoss

    Explore Our Other Products for IOUSDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 805
    3.78%
    Capitalização de mercadoJPY 2,33T
    VolumeJPY 51,08B
    2
    JPY 4 827,53
    13.55%
    Capitalização de mercadoJPY 582,16B
    VolumeJPY 60,35B
    3
    JPY 3,08
    6.86%
    Capitalização de mercadoJPY 183,2B
    VolumeJPY 9,69B
    5
    JPY 895,52
    6.68%
    Capitalização de mercadoJPY 124,74B
    VolumeJPY 2,34B
    6
    JPY 199,45
    9.86%
    Capitalização de mercadoJPY 107,76B
    VolumeJPY 9,83B
    9
    JPY 0,24043
    10.75%
    Capitalização de mercadoJPY 36,2B
    VolumeJPY 4,32B

    Data provided by Coingecko API

    Mais criptomoedas

    3293
    JPY 2,07
    5.87%
    Capitalização de mercadoJPY 302,47M
    VolumeJPY 33,75M
    3294
    Capitalização de mercadoJPY 302,45M
    VolumeJPY 72,69M
    3296
    JPY 137,94
    0.86%
    Capitalização de mercadoJPY 302,36M
    VolumeJPY 187
    3298
    JPY 0,302091
    12.52%
    Capitalização de mercadoJPY 302,09M
    VolumeJPY 59 048
    3300
    JPY 146,33
    0.98%
    Capitalização de mercadoJPY 301,92M
    VolumeJPY 15,03M

    Data provided by Coingecko API