Planet IX (IXT) Valor real atual

Planet IX logo
IXTPlanet IX
JPY 18,39+ 6.02%
Capitalização de mercado
JPY 2,74B
7.80%
Volume (24)
JPY 11 119 985
0.02%
Fornecimento em circulação
149 200 000 IXT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IXT

Planet IX Preço hoje

Planet IX Preço
JPY 18,39

Alteração de preço

JPY 1,043
6.02%
24h Baixo / 24h Alto
JPY 17,34 / JPY 18,98

Volume

JPY 11 119 985
0.02%
Volume / Limite de mercado
0,0040537502
Dominio de mercado
0,00045722256%
Posição de mercado
#1408

Fornecimento de Planet IX

Fornecimento em circulação
149 200 001,677 IXT
Fornecimento total
153 258 226 IXT
Fornecimento máximo
0 IXT

Planet IX Capitalização de mercado

Capitalização de mercado
JPY 2 743 135 200
7.80%

Totalmente diluído
Limite de mercado

JPY 2 817 748 200
2.07%

Planet IX Preço Ontem

Baixa / Alta de ontem
JPY 18,005624 / JPY 18,018941
Abertura / Fecho de Ontem
JPY 18,018941 / JPY 18,005624
A mudança de ontem
2.10%
Volume de ontem
JPY 9 928 635,8

Histórico do preço do Planet IX

7 dias Baixa / 7 dias Alta
JPY 0,11319098 / JPY 0,12861871
30 dias Baixa / 30 dias Alta
JPY 17,213557 / JPY 18,984228
90 dias Baixa / 90 dias Alta
JPY 16,697283 / JPY 18,984228
52 Semana Baixa / 52 Semana Alta
JPY 16,697283 / JPY 18,984228
Máxima de todos os temposCʼhwe. 10, 2022 (3 anos atrás)
JPY 541,78
96.61%
Baixa de todos os temposMezh. 23, 2025 (2 meses atrás)
JPY 10,09
82.26%

Data provided by Coingecko API

IXT para JPY

Planet IX
Planet IXIXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IXT Safely with 3Commas

Use a proven backtested strategy for IXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Planet IX para Japanese yen Gráfico de Preço (IXT para JPY)

    IXTJPY de TradingView

    Planet IX Trocas

    Instant crypto to crypto exchange coming soon!

    Planet IX Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 17,332445
    JPY 0
    JPY 18,984228
    JPY 17,265224
    10/09/2025
    JPY 16,985537
    JPY 17,332445
    JPY 17,354766
    JPY 16,981299
    09/09/2025
    JPY 16,72201
    JPY 16,985537
    JPY 17,002469
    JPY 16,72201
    08/09/2025
    JPY 17,61905
    JPY 16,72201
    JPY 17,884237
    JPY 16,697283
    07/09/2025
    JPY 17,662238
    JPY 17,61905
    JPY 17,678514
    JPY 17,327886
    06/09/2025
    JPY 18,185103
    JPY 17,662238
    JPY 18,185103
    JPY 17,59015
    05/09/2025
    JPY 18,575957
    JPY 18,185103
    JPY 18,575957
    JPY 17,955321

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 47 minutoss e 7 segundoss

    Explore Our Other Products for IXT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 434
    1.06%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 49,19B
    2
    JPY 4 521,3
    2.57%
    Capitalização de mercadoJPY 545,83B
    VolumeJPY 36,29B
    3
    JPY 3,05
    1.55%
    Capitalização de mercadoJPY 181,97B
    VolumeJPY 5,93B
    5
    JPY 237,79
    6.44%
    Capitalização de mercadoJPY 128,95B
    VolumeJPY 12,66B
    6
    JPY 907,39
    1.53%
    Capitalização de mercadoJPY 126,32B
    VolumeJPY 1,33B
    8
    JPY 0,261575
    3.86%
    Capitalização de mercadoJPY 39,43B
    VolumeJPY 3,84B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 2,75B
    VolumeJPY 77,07M
    1406
    JPY 33,38
    0.17%
    Capitalização de mercadoJPY 2,75B
    VolumeJPY 13,47M
    1407
    JPY 5,09
    1.60%
    Capitalização de mercadoJPY 2,75B
    VolumeJPY 3,22M
    1409
    JPY 2,74
    4.33%
    Capitalização de mercadoJPY 2,74B
    VolumeJPY 300,83M
    Capitalização de mercadoJPY 2,74B
    VolumeJPY 2,58M

    Data provided by Coingecko API