Juice (JUC) Valor real atual

Juice logo
JUCJuice
RUB 0,141408+ 5.07%
Capitalização de mercado
RUB 241,51M
4.99%
Volume (24)
RUB 35 695 557
0.52%
Fornecimento em circulação
1 708 260 200 JUC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JUC

Juice Preço hoje

Juice Preço
RUB 0,141408

Alteração de preço

RUB 0,00681946
5.07%
24h Baixo / 24h Alto
RUB 0,134153 / RUB 0,150141

Volume

RUB 35 695 557
0.52%
Volume / Limite de mercado
0,14780429
Dominio de mercado
0,000076078435%
Posição de mercado
#2862

Fornecimento de Juice

Fornecimento em circulação
1 708 260 162,128 JUC
Fornecimento total
3 000 000 000 JUC
Fornecimento máximo
3 000 000 000 JUC

Juice Capitalização de mercado

Capitalização de mercado
RUB 241 505 560
4.99%

Totalmente diluído
Limite de mercado

RUB 424 125 490
4.17%

Juice Preço Ontem

Baixa / Alta de ontem
RUB 0,13488868 / RUB 0,13654153
Abertura / Fecho de Ontem
RUB 0,13654153 / RUB 0,13488868
A mudança de ontem
4.19%
Volume de ontem
RUB 38 178 301

Histórico do preço do Juice

7 dias Baixa / 7 dias Alta
RUB 0,0012757907 / RUB 0,0018243898
30 dias Baixa / 30 dias Alta
RUB 0,13060024 / RUB 0,13654153
90 dias Baixa / 90 dias Alta
RUB 0,12525792 / RUB 0,13824911
52 Semana Baixa / 52 Semana Alta
RUB 0,10192395 / RUB 0,13824911
Máxima de todos os temposMae 22, 2024 (1 anos atrás)
RUB 3,98
96.44%
Baixa de todos os temposMezh. 30, 2025 (2 meses atrás)
RUB 0,01180807
1098.52%

Data provided by Coingecko API

JUC para RUB

Juice
JuiceJUC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUC Safely with 3Commas

Use a proven backtested strategy for JUC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Juice para Russian Ruble Gráfico de Preço (JUC para RUB)

    JUCRUB de TradingView

    Juice Trocas

    Instant crypto to crypto exchange coming soon!

    Juice Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 0,134282
    RUB 0
    RUB 0,136542
    RUB 0,131063
    03/09/2025
    RUB 0,127449
    RUB 0,134282
    RUB 0,133158
    RUB 0,125337
    02/09/2025
    RUB 0,130358
    RUB 0,127449
    RUB 0,138249
    RUB 0,125741
    01/09/2025
    RUB 0,129013
    RUB 0,130358
    RUB 0,131125
    RUB 0,125258
    31/08/2025
    RUB 0,129105
    RUB 0,129013
    RUB 0,133083
    RUB 0,125695
    30/08/2025
    RUB 0,104291
    RUB 0,129105
    RUB 0,131017
    RUB 0,101924
    29/08/2025
    RUB 0,113947
    RUB 0,104291
    RUB 0,116289
    RUB 0,106112

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 52 minutoss e 58 segundoss

    Explore Our Other Products for JUC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 113 239
    2.08%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 48,29B
    2
    RUB 4 468,77
    1.27%
    Capitalização de mercadoRUB 539,1B
    VolumeRUB 34,96B
    3
    RUB 2,88
    1.10%
    Capitalização de mercadoRUB 170,89B
    VolumeRUB 5,2B
    5
    RUB 855,39
    0.77%
    Capitalização de mercadoRUB 118,82B
    VolumeRUB 840,8M
    6
    RUB 209,18
    0.46%
    Capitalização de mercadoRUB 113,17B
    VolumeRUB 6,76B
    9
    RUB 0,220299
    1.83%
    Capitalização de mercadoRUB 33,17B
    VolumeRUB 1,73B

    Data provided by Coingecko API

    Mais criptomoedas

    2859
    RUB 0,0000605
    3.26%
    Capitalização de mercadoRUB 241,72M
    VolumeRUB 41,08M
    2860
    RUB 9 220 365
    2.54%
    Capitalização de mercadoRUB 241,67M
    VolumeRUB 194,5M
    2861
    RUB 1,2
    0%
    Capitalização de mercadoRUB 241,13M
    VolumeRUB 63 475
    2863
    RUB 15,47
    0.17%
    Capitalização de mercadoRUB 241,16M
    VolumeRUB 365 656
    2864
    RUB 0,00057499
    6.96%
    Capitalização de mercadoRUB 241,13M
    VolumeRUB 829 167

    Data provided by Coingecko API